Trades
Will OpenAI announce it has achieved AGI in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715775997000 | 0x4bfb41d5 | 0x5edf4d9b | Sell | No | ✅ | $1.57 | 1.72 | 0.9150 | 📖 | Tx |
1715775997000 | 0x5edf4d9b | 0x7789806c | Sell | Yes | ❌ | $0.15 | 1.72 | 0.0850 | 📖 | Tx |
1715774373000 | 0xf9051fba | 0x7789806c | Sell | Yes | ❌ | $0.19 | 2.19 | 0.0850 | 📖 | Tx |
1715774373000 | 0x4bfb41d5 | 0xf9051fba | Sell | No | ✅ | $2.00 | 2.19 | 0.9150 | 📖 | Tx |
1715772567000 | 0x4bfb41d5 | 0x5d4019c8 | Sell | No | ✅ | $2.00 | 2.19 | 0.9150 | 📖 | Tx |
1715772567000 | 0x5d4019c8 | 0x7789806c | Sell | Yes | ❌ | $0.19 | 2.19 | 0.0850 | 📖 | Tx |
1715769569000 | 0x46a121e4 | 0xa102b434 | Sell | No | ✅ | $263.37 | 293.61 | 0.8970 | 📖 | Tx |
1715769569000 | 0x4bfb41d5 | 0x46a121e4 | Buy | No | ❌ | $263.37 | 293.61 | 0.8970 | 📖 | Tx |
1715769253000 | 0xf1899a30 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.19 | 2.19 | 0.0890 | 📖 | Tx |
1715769253000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $0.19 | 2.19 | 0.0890 | 📖 | Tx |
1715768799000 | 0x4bfb41d5 | 0xaff9440d | Sell | No | ✅ | $1.99 | 2.18 | 0.9110 | 📖 | Tx |
1715768799000 | 0xaff9440d | 0xf1899a30 | Sell | Yes | ❌ | $0.19 | 2.18 | 0.0890 | 📖 | Tx |
1715742384000 | 0x34b6497c | 0xd42f6a16 | Sell | Yes | ❌ | $9.49 | 96.87 | 0.0980 | 📖 | Tx |
1715742384000 | 0x34b6497c | 0xd42f6a16 | Sell | Yes | ❌ | $1.26 | 13.89 | 0.0910 | 📖 | Tx |
1715742384000 | 0x4bfb41d5 | 0x34b6497c | Sell | No | ✅ | $100.00 | 110.76 | 0.9029 | 📖 | Tx |
1715727156000 | 0x74bcc428 | 0xecdbd795 | Sell | No | ✅ | $197.12 | 220.00 | 0.8960 | 📖 | Tx |
1715727156000 | 0x4bfb41d5 | 0x74bcc428 | Buy | No | ❌ | $310.89 | 347.12 | 0.8956 | 📖 | Tx |
1715727156000 | 0x74bcc428 | 0x9d84ce03 | Sell | No | ✅ | $113.77 | 127.12 | 0.8950 | 📖 | Tx |
1715725648000 | 0x74bcc428 | 0xd42f6a16 | Sell | Yes | ❌ | $34.02 | 347.13 | 0.0980 | 📖 | Tx |
1715725648000 | 0x4bfb41d5 | 0x74bcc428 | Sell | No | ✅ | $313.11 | 347.13 | 0.9020 | 📖 | Tx |
1715621399000 | 0x07d42454 | 0x9d84ce03 | Sell | No | ✅ | $85.24 | 95.24 | 0.8950 | 📖 | Tx |
1715621399000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $10.00 | 95.24 | 0.1050 | 📖 | Tx |
1715619910000 | 0x4bfb41d5 | 0x124ba5e8 | Sell | No | ✅ | $2,939.00 | 3,273.74 | 0.8977 | 📖 | Tx |
1715619910000 | 0x124ba5e8 | 0x62d2bcd1 | Sell | Yes | ❌ | $9.57 | 94.77 | 0.1010 | 📖 | Tx |
1715619910000 | 0x124ba5e8 | 0x9d84ce03 | Sell | Yes | ❌ | $255.00 | 2,500.00 | 0.1020 | 📖 | Tx |
1715619910000 | 0x124ba5e8 | 0xa0271e7e | Sell | Yes | ❌ | $1.35 | 12.97 | 0.1040 | 📖 | Tx |
1715619910000 | 0x124ba5e8 | 0xecdbd795 | Buy | No | ❌ | $198.91 | 222.00 | 0.8960 | 📖 | Tx |
1715619910000 | 0x124ba5e8 | 0xd42f6a16 | Sell | Yes | ❌ | $45.73 | 444.00 | 0.1030 | 📖 | Tx |
1715598849000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $10.00 | 85.47 | 0.1170 | 📖 | Tx |
1715598849000 | 0x07d42454 | 0xecdbd795 | Sell | No | ✅ | $42.03 | 47.60 | 0.8830 | 📖 | Tx |
1715598849000 | 0x07d42454 | 0xc8d13d46 | Sell | No | ✅ | $33.44 | 37.87 | 0.8830 | 📖 | Tx |
1715544981000 | 0x4bfb41d5 | 0xffe2b358 | Sell | Yes | ❌ | $50.00 | 467.29 | 0.1070 | 📖 | Tx |
1715544981000 | 0xffe2b358 | 0xc8d13d46 | Sell | No | ✅ | $417.29 | 467.29 | 0.8930 | 📖 | Tx |
1715379761000 | 0x588d51b3 | 0xa0271e7e | Sell | Yes | ❌ | $0.12 | 1.12 | 0.1040 | 📖 | Tx |
1715379761000 | 0x4bfb41d5 | 0x588d51b3 | Sell | No | ✅ | $1.00 | 1.12 | 0.8960 | 📖 | Tx |
1715357662000 | 0x67648291 | 0xa0271e7e | Sell | Yes | ❌ | $0.09 | 0.91 | 0.1040 | 📖 | Tx |
1715357662000 | 0x4bfb41d5 | 0x67648291 | Buy | Yes | ✅ | $0.09 | 0.91 | 0.1040 | 📖 | Tx |
1715357638000 | 0x4bfb41d5 | 0x67648291 | Sell | Yes | ❌ | $0.10 | 0.92 | 0.1090 | 📖 | Tx |
1715357638000 | 0x67648291 | 0xc8d13d46 | Sell | No | ✅ | $0.82 | 0.92 | 0.8910 | 📖 | Tx |
1715317561000 | 0xc8d13d46 | 0x43372356 | Sell | Yes | ❌ | $39.74 | 357.98 | 0.1110 | 📖 | Tx |
1715317561000 | 0x4bfb41d5 | 0xc8d13d46 | Sell | No | ✅ | $318.25 | 357.98 | 0.8890 | 📖 | Tx |
1715277362000 | 0x9735952f | 0x43372356 | Sell | Yes | ❌ | $12.49 | 112.49 | 0.1110 | 📖 | Tx |
1715277362000 | 0x4bfb41d5 | 0x9735952f | Sell | No | ✅ | $100.00 | 112.49 | 0.8890 | 📖 | Tx |
1715268988000 | 0xf871d288 | 0x43372356 | Sell | Yes | ❌ | $9.38 | 84.53 | 0.1110 | 📖 | Tx |
1715268988000 | 0xf871d288 | 0x62d2bcd1 | Sell | Yes | ❌ | $19.08 | 171.88 | 0.1110 | 📖 | Tx |
1715268988000 | 0x4bfb41d5 | 0xf871d288 | Buy | Yes | ✅ | $28.46 | 256.41 | 0.1110 | 📖 | Tx |
1715214477000 | 0xb2c1401d | 0xecdbd795 | Sell | No | ✅ | $8.83 | 10.00 | 0.8830 | 📖 | Tx |
1715214477000 | 0x4bfb41d5 | 0xb2c1401d | Buy | No | ❌ | $8.83 | 10.00 | 0.8830 | 📖 | Tx |
1715109926000 | 0x5f645c0f | 0x62d2bcd1 | Sell | Yes | ❌ | $3.12 | 28.12 | 0.1110 | 📖 | Tx |
1715109926000 | 0x4bfb41d5 | 0x5f645c0f | Sell | No | ✅ | $25.00 | 28.12 | 0.8890 | 📖 | Tx |
1715105367000 | 0x4bfb41d5 | 0xf871d288 | Sell | Yes | ❌ | $30.00 | 256.41 | 0.1170 | 📖 | Tx |
1715105367000 | 0xf871d288 | 0xecdbd795 | Sell | No | ✅ | $145.17 | 164.40 | 0.8830 | 📖 | Tx |
1715105367000 | 0xf871d288 | 0x84abbf64 | Sell | No | ✅ | $81.24 | 92.01 | 0.8830 | 📖 | Tx |
1715025108000 | 0x4bfb41d5 | 0xe9990c72 | Buy | No | ❌ | $0.01 | 0.01 | 0.8830 | 📖 | Tx |
1715025108000 | 0xe9990c72 | 0x84abbf64 | Sell | No | ✅ | $0.01 | 0.01 | 0.8830 | 📖 | Tx |
1715025056000 | 0x4bfb41d5 | 0xe9990c72 | Buy | No | ❌ | $19.88 | 22.51 | 0.8830 | 📖 | Tx |
1715025056000 | 0xe9990c72 | 0x84abbf64 | Sell | No | ✅ | $19.88 | 22.51 | 0.8830 | 📖 | Tx |
1714953407000 | 0x4bfb41d5 | 0x7dd066d8 | Buy | Yes | ✅ | $144.50 | 1,300.00 | 0.1112 | 📖 | Tx |
1714953407000 | 0x7dd066d8 | 0x9d84ce03 | Sell | Yes | ❌ | $122.16 | 1,100.53 | 0.1110 | 📖 | Tx |
1714953407000 | 0x7dd066d8 | 0x668d85d7 | Buy | No | ❌ | $177.13 | 199.47 | 0.8880 | 📖 | Tx |
1714931658000 | 0x07d42454 | 0x84abbf64 | Sell | No | ✅ | $75.47 | 85.47 | 0.8830 | 📖 | Tx |
1714931658000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $10.00 | 85.47 | 0.1170 | 📖 | Tx |
1714657636000 | 0x4bfb41d5 | 0xe9990c72 | Sell | No | ✅ | $20.00 | 22.52 | 0.8880 | 📖 | Tx |
1714657636000 | 0xe9990c72 | 0x668d85d7 | Buy | No | ❌ | $20.00 | 22.52 | 0.8880 | 📖 | Tx |
1714574764000 | 0x4bfb41d5 | 0xf85520a2 | Sell | Yes | ❌ | $1.00 | 8.47 | 0.1180 | 📖 | Tx |
1714574764000 | 0xf85520a2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 8.47 | 0.1180 | 📖 | Tx |
1714462170000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $100.00 | 849.34 | 0.1177 | 📖 | Tx |
1714462170000 | 0xab57cc18 | 0x668d85d7 | Sell | No | ✅ | $196.03 | 222.00 | 0.8830 | 📖 | Tx |
1714462170000 | 0xab57cc18 | 0xd42f6a16 | Buy | Yes | ✅ | $52.39 | 444.00 | 0.1180 | 📖 | Tx |
1714462170000 | 0xab57cc18 | 0x3cf3e8d5 | Buy | Yes | ✅ | $21.63 | 183.34 | 0.1180 | 📖 | Tx |
1714297396000 | 0x4bfb41d5 | 0x2510c146 | Sell | No | ✅ | $5.55 | 6.24 | 0.8890 | 📖 | Tx |
1714297396000 | 0x2510c146 | 0x9d84ce03 | Sell | Yes | ❌ | $0.69 | 6.24 | 0.1110 | 📖 | Tx |
1713763352000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $22.80 | 200.00 | 0.1140 | 📖 | Tx |
1713763352000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $22.80 | 200.00 | 0.1140 | 📖 | Tx |
1713665559000 | 0xa102b434 | 0xd42f6a16 | Sell | Yes | ❌ | $25.53 | 222.00 | 0.1150 | 📖 | Tx |
1713665559000 | 0xa102b434 | 0x62d2bcd1 | Sell | Yes | ❌ | $23.00 | 200.00 | 0.1150 | 📖 | Tx |
1713665559000 | 0xa102b434 | 0x3cf3e8d5 | Sell | Yes | ❌ | $25.75 | 222.00 | 0.1160 | 📖 | Tx |
1713665559000 | 0xa102b434 | 0x43372356 | Sell | Yes | ❌ | $64.38 | 555.00 | 0.1160 | 📖 | Tx |
1713665559000 | 0xa102b434 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.00 | 200.00 | 0.1150 | 📖 | Tx |
1713665559000 | 0xa102b434 | 0xd42f6a16 | Sell | Yes | ❌ | $25.97 | 222.00 | 0.1170 | 📖 | Tx |
1713665559000 | 0x4bfb41d5 | 0xa102b434 | Buy | Yes | ✅ | $263.71 | 2,275.80 | 0.1159 | 📖 | Tx |
1713665559000 | 0xa102b434 | 0x30e44387 | Buy | No | ❌ | $271.27 | 307.21 | 0.8830 | 📖 | Tx |
1713665559000 | 0xa102b434 | 0x7789806c | Sell | Yes | ❌ | $10.58 | 92.77 | 0.1140 | 📖 | Tx |
1713665559000 | 0xa102b434 | 0x24c8cf69 | Buy | No | ❌ | $225.26 | 254.82 | 0.8840 | 📖 | Tx |
1713636778000 | 0xb9902910 | 0x30e44387 | Buy | No | ❌ | $7.95 | 9.00 | 0.8830 | 📖 | Tx |
1713636778000 | 0x4bfb41d5 | 0xb9902910 | Buy | Yes | ✅ | $1.05 | 9.00 | 0.1170 | 📖 | Tx |
1713506023000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1713506023000 | 0xecdbd795 | 0x0b644e44 | Sell | No | ✅ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1713505983000 | 0xecdbd795 | 0x0b644e44 | Sell | No | ✅ | $723.38 | 822.02 | 0.8800 | 📖 | Tx |
1713505983000 | 0xecdbd795 | 0x0b644e44 | Sell | No | ✅ | $948.64 | 1,078.00 | 0.8800 | 📖 | Tx |
1713505983000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $1,672.02 | 1,900.02 | 0.8800 | 📖 | Tx |
1713322387000 | 0x3cf3e8d5 | 0x0b644e44 | Sell | No | ✅ | $371.36 | 422.00 | 0.8800 | 📖 | Tx |
1713322387000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $371.36 | 422.00 | 0.8800 | 📖 | Tx |
1713060193000 | 0x35d430b7 | 0x30e44387 | Buy | No | ❌ | $40.00 | 45.30 | 0.8830 | 📖 | Tx |
1713060193000 | 0x4bfb41d5 | 0x35d430b7 | Sell | No | ✅ | $40.00 | 45.30 | 0.8830 | 📖 | Tx |
1712864179000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $200.00 | 226.50 | 0.8830 | 📖 | Tx |
1712864179000 | 0xbd7844c2 | 0xd42f6a16 | Sell | Yes | ❌ | $22.00 | 188.02 | 0.1170 | 📖 | Tx |
1712864179000 | 0xbd7844c2 | 0x30e44387 | Buy | No | ❌ | $33.97 | 38.48 | 0.8830 | 📖 | Tx |
1712864081000 | 0x4bfb41d5 | 0xf86c606c | Sell | No | ✅ | $20.00 | 22.65 | 0.8830 | 📖 | Tx |
1712864081000 | 0xf86c606c | 0xd42f6a16 | Sell | Yes | ❌ | $2.65 | 22.65 | 0.1170 | 📖 | Tx |
1
Next