Trades
Fed rate cut by May 1?
0x69026a45418ad2440911d95beb1deacc739d678c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711003483000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $419.71 | 4,197.11 | 0.1000 | 📖 | Tx |
1711003483000 | 0x4bfb41d5 | 0x69026a45 | Buy | Yes | ✅ | $419.71 | 4,197.11 | 0.1000 | 📖 | Tx |
1710420169000 | 0x4bfb41d5 | 0x69026a45 | Buy | Yes | ✅ | $561.22 | 4,300.00 | 0.1305 | 📖 | Tx |
1710420169000 | 0x69026a45 | 0xd42f6a16 | Sell | Yes | ❌ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1710420169000 | 0x69026a45 | 0x43372356 | Sell | Yes | ❌ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1710420169000 | 0x69026a45 | 0xaaf4acaf | Sell | Yes | ❌ | $160.42 | 1,234.00 | 0.1300 | 📖 | Tx |
1710420169000 | 0x69026a45 | 0xd42f6a16 | Sell | Yes | ❌ | $21.71 | 167.00 | 0.1300 | 📖 | Tx |
1710420169000 | 0x69026a45 | 0x3cf3e8d5 | Buy | No | ❌ | $202.71 | 233.00 | 0.8700 | 📖 | Tx |
1710420169000 | 0x69026a45 | 0x6b7ec4ba | Sell | Yes | ❌ | $288.86 | 2,222.00 | 0.1300 | 📖 | Tx |
1710316089000 | 0x69026a45 | 0x3cf3e8d5 | Sell | No | ✅ | $186.48 | 222.00 | 0.8400 | 📖 | Tx |
1710316089000 | 0x69026a45 | 0x43372356 | Sell | No | ✅ | $186.48 | 222.00 | 0.8400 | 📖 | Tx |
1710316089000 | 0x69026a45 | 0x7789806c | Sell | No | ✅ | $504.00 | 600.00 | 0.8400 | 📖 | Tx |
1710316089000 | 0x69026a45 | 0xd42f6a16 | Buy | Yes | ✅ | $35.52 | 222.00 | 0.1600 | 📖 | Tx |
1710316089000 | 0x69026a45 | 0xaaf4acaf | Buy | Yes | ✅ | $146.40 | 915.00 | 0.1600 | 📖 | Tx |
1710316089000 | 0x69026a45 | 0xbdd11cc9 | Sell | No | ✅ | $21.00 | 25.00 | 0.8400 | 📖 | Tx |
1710316089000 | 0x4bfb41d5 | 0x69026a45 | Sell | Yes | ❌ | $352.96 | 2,206.00 | 0.1600 | 📖 | Tx |
1710280262000 | 0xaaf4acaf | 0x69026a45 | Sell | Yes | ❌ | $396.00 | 2,475.00 | 0.1600 | 📖 | Tx |
1710278690000 | 0x8debd189 | 0x69026a45 | Sell | Yes | ❌ | $4.00 | 25.00 | 0.1600 | 📖 | Tx |
1710257356000 | 0x69026a45 | 0xbdd11cc9 | Sell | No | ✅ | $15.87 | 19.12 | 0.8300 | 📖 | Tx |
1710257356000 | 0x4bfb41d5 | 0x69026a45 | Sell | Yes | ❌ | $3.25 | 19.12 | 0.1700 | 📖 | Tx |
1709899320000 | 0x4bfb41d5 | 0x69026a45 | Sell | Yes | ❌ | $300.00 | 1,500.00 | 0.2000 | 📖 | Tx |
1709899320000 | 0x69026a45 | 0xa84bdfe6 | Sell | No | ✅ | $1,200.00 | 1,500.00 | 0.8000 | 📖 | Tx |
1709715902000 | 0x4bfb41d5 | 0x69026a45 | Sell | Yes | ❌ | $43.52 | 272.00 | 0.1600 | 📖 | Tx |
1709715902000 | 0x69026a45 | 0xcb14f617 | Sell | No | ✅ | $42.00 | 50.00 | 0.8400 | 📖 | Tx |
1709715902000 | 0x69026a45 | 0xd42f6a16 | Buy | Yes | ✅ | $35.52 | 222.00 | 0.1600 | 📖 | Tx |
1709662010000 | 0x4bfb41d5 | 0x69026a45 | Sell | Yes | ❌ | $320.00 | 2,000.00 | 0.1600 | 📖 | Tx |
1709662010000 | 0x69026a45 | 0x30e44387 | Buy | Yes | ✅ | $320.00 | 2,000.00 | 0.1600 | 📖 | Tx |
1709214799000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $821.36 | 966.30 | 0.8500 | 📖 | Tx |
1709214799000 | 0x69026a45 | 0x6b7ec4ba | Sell | No | ✅ | $651.36 | 766.30 | 0.8500 | 📖 | Tx |
1709214799000 | 0x69026a45 | 0x3cf3e8d5 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1708706391000 | 0xe2b1fc26 | 0x69026a45 | Buy | No | ❌ | $1,500.00 | 2,000.00 | 0.7500 | 📖 | Tx |
1708245641000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,110.00 | 1,500.00 | 0.7400 | 📖 | Tx |
1708245641000 | 0x69026a45 | 0x9d84ce03 | Sell | No | ✅ | $1,110.00 | 1,500.00 | 0.7400 | 📖 | Tx |
1708117295000 | 0xe2b1fc26 | 0x69026a45 | Buy | No | ❌ | $1,125.00 | 1,500.00 | 0.7500 | 📖 | Tx |
1708055695000 | 0x2e91439a | 0x69026a45 | Buy | No | ❌ | $1,035.00 | 1,500.00 | 0.6900 | 📖 | Tx |
1707897590000 | 0x69026a45 | 0x3cf3e8d5 | Sell | No | ✅ | $223.11 | 333.00 | 0.6700 | 📖 | Tx |
1707897590000 | 0x69026a45 | 0x3cf3e8d5 | Sell | No | ✅ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1707897590000 | 0x69026a45 | 0xaaf4acaf | Sell | No | ✅ | $87.80 | 133.03 | 0.6600 | 📖 | Tx |
1707897590000 | 0x69026a45 | 0x3cf3e8d5 | Sell | No | ✅ | $3.05 | 4.55 | 0.6700 | 📖 | Tx |
1707897590000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $993.38 | 1,500.00 | 0.6623 | 📖 | Tx |
1707897590000 | 0x69026a45 | 0x29aa6934 | Buy | Yes | ✅ | $274.52 | 807.42 | 0.3400 | 📖 | Tx |
1707834477000 | 0xa84bdfe6 | 0x69026a45 | Buy | No | ❌ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1707833147000 | 0xfeb58108 | 0x69026a45 | Buy | No | ❌ | $975.00 | 1,500.00 | 0.6500 | 📖 | Tx |
1707832592000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,875.00 | 3,000.00 | 0.6250 | 📖 | Tx |
1707832592000 | 0x69026a45 | 0xa84bdfe6 | Sell | No | ✅ | $930.00 | 1,500.00 | 0.6200 | 📖 | Tx |
1707832592000 | 0x69026a45 | 0xa84bdfe6 | Sell | No | ✅ | $945.00 | 1,500.00 | 0.6300 | 📖 | Tx |
1707832066000 | 0x29aa6934 | 0x69026a45 | Buy | No | ❌ | $305.00 | 500.00 | 0.6100 | 📖 | Tx |
1707832062000 | 0xa84bdfe6 | 0x69026a45 | Buy | No | ❌ | $915.00 | 1,500.00 | 0.6100 | 📖 | Tx |
1707831946000 | 0xa84bdfe6 | 0x69026a45 | Buy | No | ❌ | $1,200.00 | 2,000.00 | 0.6000 | 📖 | Tx |
1707108551000 | 0xe2b1fc26 | 0x69026a45 | Buy | No | ❌ | $380.00 | 1,000.00 | 0.3800 | 📖 | Tx |
1706880718000 | 0xaaf4acaf | 0x69026a45 | Buy | No | ❌ | $280.00 | 1,000.00 | 0.2800 | 📖 | Tx |
1706731588000 | 0x69026a45 | 0x3cf3e8d5 | Sell | Yes | ❌ | $153.30 | 210.00 | 0.7300 | 📖 | Tx |
1706731588000 | 0x69026a45 | 0x5ddc89f0 | Sell | Yes | ❌ | $46.15 | 65.00 | 0.7100 | 📖 | Tx |
1706731588000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $269.30 | 1,000.00 | 0.2693 | 📖 | Tx |
1706731588000 | 0x69026a45 | 0xd42f6a16 | Buy | No | ❌ | $6.75 | 25.00 | 0.2700 | 📖 | Tx |
1706731588000 | 0x69026a45 | 0xd42f6a16 | Buy | No | ❌ | $52.00 | 200.00 | 0.2600 | 📖 | Tx |
1706731588000 | 0x69026a45 | 0x30e44387 | Sell | Yes | ❌ | $365.00 | 500.00 | 0.7300 | 📖 | Tx |
1706712095000 | 0xaaf4acaf | 0x69026a45 | Sell | No | ✅ | $420.00 | 2,000.00 | 0.2100 | 📖 | Tx |
1706712077000 | 0xaaf4acaf | 0x69026a45 | Sell | No | ✅ | $176.00 | 800.00 | 0.2200 | 📖 | Tx |
1706711353000 | 0x3cf3e8d5 | 0x69026a45 | Sell | No | ✅ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1706687525000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $76.96 | 349.82 | 0.2200 | 📖 | Tx |
1706687525000 | 0x69026a45 | 0x30e44387 | Buy | No | ❌ | $10.96 | 49.82 | 0.2200 | 📖 | Tx |
1706687525000 | 0x69026a45 | 0xd42f6a16 | Buy | No | ❌ | $66.00 | 300.00 | 0.2200 | 📖 | Tx |
1706630574000 | 0xe2b1fc26 | 0x69026a45 | Buy | No | ❌ | $230.00 | 1,000.00 | 0.2300 | 📖 | Tx |
1706614574000 | 0xb904a273 | 0x69026a45 | Buy | No | ❌ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1706522298000 | 0x29aa6934 | 0x69026a45 | Sell | No | ✅ | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx |
1706190331000 | 0x9d84ce03 | 0x69026a45 | Sell | No | ✅ | $520.00 | 2,000.00 | 0.2600 | 📖 | Tx |
1706020166000 | 0xcb7cd74a | 0x69026a45 | Buy | No | ❌ | $280.00 | 1,000.00 | 0.2800 | 📖 | Tx |
1705794379000 | 0xaaf4acaf | 0x69026a45 | Buy | No | ❌ | $125.00 | 500.00 | 0.2500 | 📖 | Tx |
1705694903000 | 0x4f8f9afc | 0x69026a45 | Buy | No | ❌ | $405.00 | 1,500.00 | 0.2700 | 📖 | Tx |
1705505774000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1705505774000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $707.24 | 895.24 | 0.7900 | 📖 | Tx |
1705505774000 | 0x69026a45 | 0x3cf3e8d5 | Buy | No | ❌ | $22.00 | 104.76 | 0.2100 | 📖 | Tx |
1705505742000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx |
1705505742000 | 0x69026a45 | 0xaaf4acaf | Sell | No | ✅ | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx |
1705421099000 | 0x9d84ce03 | 0x69026a45 | Buy | No | ❌ | $90.00 | 500.00 | 0.1800 | 📖 | Tx |
1705421099000 | 0x9d84ce03 | 0x69026a45 | Buy | No | ❌ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1705292757000 | 0xaaf4acaf | 0x69026a45 | Sell | No | ✅ | $30.26 | 178.00 | 0.1700 | 📖 | Tx |
1705271127000 | 0x32f42e64 | 0x69026a45 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1705269173000 | 0x32f42e64 | 0x69026a45 | Sell | No | ✅ | $20.74 | 122.00 | 0.1700 | 📖 | Tx |
1705162666000 | 0xe2b1fc26 | 0x69026a45 | Sell | No | ✅ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1705162666000 | 0xe2b1fc26 | 0x69026a45 | Sell | No | ✅ | $1.25 | 7.33 | 0.1700 | 📖 | Tx |
1705156739000 | 0xa5c37f5f | 0x69026a45 | Sell | No | ✅ | $83.75 | 492.67 | 0.1700 | 📖 | Tx |
1705103701000 | 0x9d84ce03 | 0x69026a45 | Sell | No | ✅ | $180.00 | 1,000.00 | 0.1800 | 📖 | Tx |
1705103701000 | 0x9d84ce03 | 0x69026a45 | Sell | No | ✅ | $540.00 | 3,000.00 | 0.1800 | 📖 | Tx |
1705076354000 | 0x71e11e0f | 0x69026a45 | Sell | No | ✅ | $28.50 | 150.00 | 0.1900 | 📖 | Tx |
1705076354000 | 0x71e11e0f | 0x69026a45 | Sell | No | ✅ | $28.50 | 150.00 | 0.1900 | 📖 | Tx |
1705076350000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $28.50 | 150.00 | 0.1900 | 📖 | Tx |
1705076350000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $121.50 | 150.00 | 0.8100 | 📖 | Tx |
1705076312000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $121.50 | 150.00 | 0.8100 | 📖 | Tx |
1705076312000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $28.50 | 150.00 | 0.1900 | 📖 | Tx |
1705073804000 | 0x71e11e0f | 0x69026a45 | Sell | No | ✅ | $28.50 | 150.00 | 0.1900 | 📖 | Tx |
1705073802000 | 0x71e11e0f | 0x69026a45 | Sell | No | ✅ | $28.50 | 150.00 | 0.1900 | 📖 | Tx |
1705073796000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $121.50 | 150.00 | 0.8100 | 📖 | Tx |
1705073796000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $28.50 | 150.00 | 0.1900 | 📖 | Tx |
1705073770000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $121.50 | 150.00 | 0.8100 | 📖 | Tx |
1705073770000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $28.50 | 150.00 | 0.1900 | 📖 | Tx |
1705073718000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $28.50 | 150.00 | 0.1900 | 📖 | Tx |
1705073718000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $121.50 | 150.00 | 0.8100 | 📖 | Tx |
1705011576000 | 0x817ccaea | 0x69026a45 | Sell | No | ✅ | $7.30 | 36.49 | 0.2000 | 📖 | Tx |
1
Next