Trades
Ethereum spot ETF approved by June 30?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716507243000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $544.44 | 546.08 | 0.9970 | 📖 | Tx |
1716506891000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $449.55 | 450.00 | 0.9990 | 📖 | Tx |
1716506133000 | 0x4bfb41d5 | 0x4518b084 | Buy | Yes | ✅ | $3,267.00 | 3,300.00 | 0.9900 | 📖 | Tx |
1716505298000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $7,956.27 | 8,135.50 | 0.9780 | 📖 | Tx |
1716504829000 | 0x4bfb41d5 | 0xef656df3 | Sell | Yes | ❌ | $3,000.00 | 3,113.40 | 0.9636 | 📖 | Tx |
1716503828000 | 0x4bfb41d5 | 0xacb3776c | Sell | Yes | ❌ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1716503790000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $1,226.35 | 1,322.87 | 0.9270 | 📖 | Tx |
1716503316000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $332.41 | 361.31 | 0.9200 | 📖 | Tx |
1716503188000 | 0x4bfb41d5 | 0x6b899374 | Sell | Yes | ❌ | $500.00 | 546.09 | 0.9156 | 📖 | Tx |
1716502570000 | 0x4bfb41d5 | 0x471b9d2e | Buy | Yes | ✅ | $2,754.26 | 3,038.50 | 0.9065 | 📖 | Tx |
1716502070000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $585.24 | 636.13 | 0.9200 | 📖 | Tx |
1716501572000 | 0x4bfb41d5 | 0x6b15ea22 | Buy | Yes | ✅ | $266.88 | 299.86 | 0.8900 | 📖 | Tx |
1716501270000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $2,733.96 | 2,994.46 | 0.9130 | 📖 | Tx |
1716500796000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $1,237.39 | 1,302.52 | 0.9500 | 📖 | Tx |
1716500776000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $2,165.11 | 2,328.08 | 0.9300 | 📖 | Tx |
1716500608000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $465.36 | 6,300.00 | 0.0739 | 📖 | Tx |
1716500408000 | 0x4bfb41d5 | 0x76669075 | Sell | Yes | ❌ | $492.00 | 534.78 | 0.9200 | 📖 | Tx |
1716500354000 | 0x4bfb41d5 | 0x8065440d | Sell | Yes | ❌ | $543.71 | 590.99 | 0.9200 | 📖 | Tx |
1716499790000 | 0x4bfb41d5 | 0x76669075 | Sell | Yes | ❌ | $504.08 | 543.10 | 0.9282 | 📖 | Tx |
1716499552000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $501.81 | 530.17 | 0.9465 | 📖 | Tx |
1716499450000 | 0x4bfb41d5 | 0xe95e726d | Buy | Yes | ✅ | $721.23 | 833.41 | 0.8654 | 📖 | Tx |
1716499366000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $910.00 | 9,100.00 | 0.1000 | 📖 | Tx |
1716499350000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $1,608.91 | 1,636.38 | 0.9832 | 📖 | Tx |
1716499340000 | 0x4bfb41d5 | 0x4518b084 | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1716499324000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $452.88 | 45,288.06 | 0.0100 | 📖 | Tx |
1716499312000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $10,519.93 | 10,833.26 | 0.9711 | 📖 | Tx |
1716499304000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $5,571.36 | 6,111.37 | 0.9116 | 📖 | Tx |
1716499296000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $9,252.48 | 9,924.05 | 0.9323 | 📖 | Tx |
1716499292000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $2,338.59 | 2,562.22 | 0.9127 | 📖 | Tx |
1716499282000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $4,444.45 | 5,000.00 | 0.8889 | 📖 | Tx |
1716499110000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1716499054000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $1,853.07 | 2,082.10 | 0.8900 | 📖 | Tx |
1716498852000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,074.93 | 1,143.54 | 0.9400 | 📖 | Tx |
1716498832000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $11,996.78 | 12,871.56 | 0.9320 | 📖 | Tx |
1716498800000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1716498786000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $499.80 | 555.33 | 0.9000 | 📖 | Tx |
1716498762000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $341.23 | 383.40 | 0.8900 | 📖 | Tx |
1716498686000 | 0x4bfb41d5 | 0xe95e726d | Sell | Yes | ❌ | $675.06 | 833.41 | 0.8100 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $847.00 | 1,100.00 | 0.7700 | 📖 | Tx |
1716497298000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $699.30 | 999.00 | 0.7000 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $702.00 | 1,000.00 | 0.7020 | 📖 | Tx |
1716487038000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $2,397.01 | 3,416.13 | 0.7017 | 📖 | Tx |
1716474603000 | 0x4bfb41d5 | 0xf9696b41 | Sell | Yes | ❌ | $2,000.00 | 2,469.00 | 0.8100 | 📖 | Tx |
1716470253000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $349.78 | 440.00 | 0.7950 | 📖 | Tx |
1716469985000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $623.35 | 804.36 | 0.7750 | 📖 | Tx |
1716468345000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $568.83 | 2,844.13 | 0.2000 | 📖 | Tx |
1716468013000 | 0x4bfb41d5 | 0xfbfd14dd | Buy | Yes | ✅ | $332.39 | 407.89 | 0.8149 | 📖 | Tx |
1716467755000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $1,086.70 | 1,355.87 | 0.8015 | 📖 | Tx |
1716465409000 | 0x4bfb41d5 | 0x76669075 | Sell | Yes | ❌ | $352.94 | 397.24 | 0.8885 | 📖 | Tx |
1716461312000 | 0x4bfb41d5 | 0xfbfd14dd | Sell | Yes | ❌ | $310.00 | 407.89 | 0.7600 | 📖 | Tx |
1716446659000 | 0x4bfb41d5 | 0x49ee8ef2 | Buy | Yes | ✅ | $3,474.80 | 5,000.00 | 0.6950 | 📖 | Tx |
1716440136000 | 0x4bfb41d5 | 0xf26e9b74 | Sell | Yes | ❌ | $1,323.84 | 1,765.12 | 0.7500 | 📖 | Tx |
1716413341000 | 0x4bfb41d5 | 0x5b583b29 | Sell | Yes | ❌ | $324.11 | 437.99 | 0.7400 | 📖 | Tx |
1716409646000 | 0x4bfb41d5 | 0x89464223 | Sell | Yes | ❌ | $355.00 | 500.00 | 0.7100 | 📖 | Tx |
1716398883000 | 0x4bfb41d5 | 0xb9cacf34 | Sell | Yes | ❌ | $300.00 | 413.51 | 0.7255 | 📖 | Tx |
1716398741000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $288.03 | 414.38 | 0.6951 | 📖 | Tx |
1716398571000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $280.00 | 400.00 | 0.7000 | 📖 | Tx |
1716398543000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,100.00 | 3,000.00 | 0.7000 | 📖 | Tx |
1716394730000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,018.28 | 1,376.06 | 0.7400 | 📖 | Tx |
1716362248000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,244.78 | 1,659.71 | 0.7500 | 📖 | Tx |
1716357721000 | 0x4bfb41d5 | 0xf31d5d0e | Buy | Yes | ✅ | $2,502.38 | 3,511.64 | 0.7126 | 📖 | Tx |
1716352212000 | 0x4bfb41d5 | 0x4ad631f4 | Buy | Yes | ✅ | $2,660.26 | 3,720.92 | 0.7149 | 📖 | Tx |
1716345924000 | 0x4bfb41d5 | 0x82987452 | Buy | Yes | ✅ | $630.01 | 860.00 | 0.7326 | 📖 | Tx |
1716345800000 | 0x4bfb41d5 | 0x82987452 | Buy | Yes | ✅ | $607.00 | 800.00 | 0.7588 | 📖 | Tx |
1716342501000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $670.08 | 870.24 | 0.7700 | 📖 | Tx |
1716337287000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $251.16 | 318.09 | 0.7896 | 📖 | Tx |
1716332039000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $30,732.05 | 40,954.15 | 0.7504 | 📖 | Tx |
1716331997000 | 0x4bfb41d5 | 0x471b9d2e | Sell | Yes | ❌ | $2,278.88 | 3,038.51 | 0.7500 | 📖 | Tx |
1716331745000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $259.00 | 350.00 | 0.7400 | 📖 | Tx |
1716330539000 | 0x4bfb41d5 | 0xa67209aa | Sell | Yes | ❌ | $4,932.84 | 6,666.00 | 0.7400 | 📖 | Tx |
1716323528000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5,036.38 | 6,805.92 | 0.7400 | 📖 | Tx |
1716320147000 | 0x4bfb41d5 | 0x4a1a0d9b | Buy | Yes | ✅ | $1,073.00 | 1,450.00 | 0.7400 | 📖 | Tx |
1716320129000 | 0x4bfb41d5 | 0x4a1a0d9b | Buy | Yes | ✅ | $3,166.50 | 4,222.00 | 0.7500 | 📖 | Tx |
1716315573000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | Yes | ❌ | $780.00 | 1,000.00 | 0.7800 | 📖 | Tx |
1716311288000 | 0x4bfb41d5 | 0x3d43f3da | Buy | Yes | ✅ | $569.23 | 769.23 | 0.7400 | 📖 | Tx |
1716310272000 | 0x4bfb41d5 | 0x5a664790 | Sell | Yes | ❌ | $1,731.14 | 2,203.97 | 0.7855 | 📖 | Tx |
1716309718000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $1,067.85 | 1,369.04 | 0.7800 | 📖 | Tx |
1716309476000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $1,535.72 | 2,007.63 | 0.7649 | 📖 | Tx |
1716309232000 | 0x4bfb41d5 | 0x6b15ea22 | Sell | Yes | ❌ | $760.00 | 1,000.00 | 0.7600 | 📖 | Tx |
1716305880000 | 0x4bfb41d5 | 0x6b15ea22 | Buy | Yes | ✅ | $682.89 | 918.77 | 0.7433 | 📖 | Tx |
1716301592000 | 0x4bfb41d5 | 0x1364e1d8 | Buy | No | ❌ | $547.49 | 2,281.21 | 0.2400 | 📖 | Tx |
1716301182000 | 0x4bfb41d5 | 0x6b15ea22 | Sell | Yes | ❌ | $300.21 | 397.64 | 0.7550 | 📖 | Tx |
1716297125000 | 0x4bfb41d5 | 0x6b15ea22 | Sell | Yes | ❌ | $291.00 | 382.89 | 0.7600 | 📖 | Tx |
1716296893000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $18,864.84 | 69,869.78 | 0.2700 | 📖 | Tx |
1716294137000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $560.00 | 800.00 | 0.7000 | 📖 | Tx |
1716293873000 | 0x4bfb41d5 | 0x38bd32a1 | Buy | Yes | ✅ | $269.23 | 384.61 | 0.7000 | 📖 | Tx |
1716291176000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $578.26 | 781.43 | 0.7400 | 📖 | Tx |
1716290680000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $713.00 | 1,048.53 | 0.6800 | 📖 | Tx |
1716280051000 | 0x4bfb41d5 | 0xf31d5d0e | Sell | Yes | ❌ | $3,000.00 | 4,142.17 | 0.7243 | 📖 | Tx |
1716278302000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $805.80 | 1,167.82 | 0.6900 | 📖 | Tx |
1716274288000 | 0x4bfb41d5 | 0xf31d5d0e | Sell | Yes | ❌ | $3,952.48 | 5,654.24 | 0.6990 | 📖 | Tx |
1716272536000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $354.18 | 1,142.50 | 0.3100 | 📖 | Tx |
1716267878000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | Yes | ✅ | $337.78 | 489.54 | 0.6900 | 📖 | Tx |
1716259038000 | 0x4bfb41d5 | 0x3ba25f66 | Sell | Yes | ❌ | $715.00 | 1,000.00 | 0.7150 | 📖 | Tx |
1716258598000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $490.00 | 700.00 | 0.7000 | 📖 | Tx |
1716251846000 | 0x4bfb41d5 | 0xf62c0550 | Buy | Yes | ✅ | $1,462.18 | 2,212.86 | 0.6608 | 📖 | Tx |
1716250346000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1716249344000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $275.57 | 377.50 | 0.7300 | 📖 | Tx |
1716247464000 | 0x4bfb41d5 | 0xcdbfdac4 | Sell | Yes | ❌ | $300.00 | 377.50 | 0.7947 | 📖 | Tx |
1716246562000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $456.00 | 572.50 | 0.7965 | 📖 | Tx |
1
Next