Trades
Will Circle IPO by June?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716915668000 | 0x4bfb41d5 | 0xc098bdeb | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716909071000 | 0x4bfb41d5 | 0x4063e525 | Sell | No | ✅ | $0.70 | 0.78 | 0.9000 | 📖 | Tx |
1716905265000 | 0x4bfb41d5 | 0x8a2146c8 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716898608000 | 0x4bfb41d5 | 0x73910024 | Sell | No | ✅ | $1.30 | 1.44 | 0.9000 | 📖 | Tx |
1716889558000 | 0x4bfb41d5 | 0x840d70e1 | Sell | Yes | ❌ | $1.30 | 10.00 | 0.1300 | 📖 | Tx |
1716878124000 | 0x4bfb41d5 | 0xf71978f4 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716875969000 | 0x4bfb41d5 | 0x231c7332 | Sell | Yes | ❌ | $0.50 | 3.85 | 0.1300 | 📖 | Tx |
1716870926000 | 0x4bfb41d5 | 0x63a08343 | Buy | Yes | ✅ | $110.33 | 994.17 | 0.1110 | 📖 | Tx |
1716862580000 | 0x4bfb41d5 | 0x63a08343 | Sell | Yes | ❌ | $150.00 | 994.17 | 0.1509 | 📖 | Tx |
1716848685000 | 0x4bfb41d5 | 0xb243bbd2 | Sell | No | ✅ | $30.00 | 34.48 | 0.8700 | 📖 | Tx |
1716835136000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1716827884000 | 0x4bfb41d5 | 0x6327e572 | Sell | Yes | ❌ | $0.20 | 1.43 | 0.1400 | 📖 | Tx |
1716821028000 | 0x4bfb41d5 | 0xb2d5a257 | Buy | No | ❌ | $4.20 | 4.94 | 0.8500 | 📖 | Tx |
1716809242000 | 0x4bfb41d5 | 0x84569629 | Sell | No | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1716793575000 | 0x4bfb41d5 | 0x784c2585 | Sell | No | ✅ | $1.20 | 1.36 | 0.8800 | 📖 | Tx |
1716782597000 | 0x4bfb41d5 | 0xfdaa541e | Buy | No | ❌ | $113.18 | 133.15 | 0.8500 | 📖 | Tx |
1716770013000 | 0x4bfb41d5 | 0x45d9376f | Buy | Yes | ✅ | $66.44 | 553.65 | 0.1200 | 📖 | Tx |
1716733988000 | 0x4bfb41d5 | 0x784fc7b1 | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716718691000 | 0x4bfb41d5 | 0xcdbe10fd | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716599831000 | 0x4bfb41d5 | 0xda65c054 | Sell | Yes | ❌ | $1.75 | 11.67 | 0.1500 | 📖 | Tx |
1716561337000 | 0x4bfb41d5 | 0xbf8fe7c4 | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716551575000 | 0x4bfb41d5 | 0x7e72bee2 | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716536865000 | 0x4bfb41d5 | 0x64b707cd | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716525993000 | 0x4bfb41d5 | 0x2680093d | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716518312000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $81.95 | 553.65 | 0.1480 | 📖 | Tx |
1716476857000 | 0x4bfb41d5 | 0xf7b8f0f0 | Sell | Yes | ❌ | $2.00 | 14.29 | 0.1400 | 📖 | Tx |
1716407289000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | No | ✅ | $25.00 | 28.09 | 0.8900 | 📖 | Tx |
1716401910000 | 0x4bfb41d5 | 0xab57cc18 | Buy | No | ❌ | $694.24 | 800.00 | 0.8678 | 📖 | Tx |
1716371462000 | 0x4bfb41d5 | 0xe3371241 | Sell | Yes | ❌ | $0.20 | 1.54 | 0.1300 | 📖 | Tx |
1716348145000 | 0x4bfb41d5 | 0xfdaa541e | Buy | No | ❌ | $287.97 | 331.00 | 0.8700 | 📖 | Tx |
1716340690000 | 0x4bfb41d5 | 0x60ddffe2 | Sell | No | ✅ | $0.16 | 0.18 | 0.8900 | 📖 | Tx |
1716294949000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1716292874000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1716291468000 | 0x4bfb41d5 | 0x0042eb44 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1716277572000 | 0x4bfb41d5 | 0xb2d5a257 | Buy | No | ❌ | $34.80 | 40.00 | 0.8700 | 📖 | Tx |
1716276260000 | 0x4bfb41d5 | 0x71ca0d55 | Sell | No | ✅ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1716275892000 | 0x4bfb41d5 | 0xb2d5a257 | Sell | No | ✅ | $40.00 | 44.94 | 0.8900 | 📖 | Tx |
1716264262000 | 0x4bfb41d5 | 0x4bc70bc7 | Sell | No | ✅ | $0.23 | 0.26 | 0.8900 | 📖 | Tx |
1716261021000 | 0x4bfb41d5 | 0xe09deadb | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1716098189000 | 0x4bfb41d5 | 0x5c52074e | Sell | No | ✅ | $2.00 | 2.25 | 0.8900 | 📖 | Tx |
1715999068000 | 0x4bfb41d5 | 0xcbbab0bf | Sell | No | ✅ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1715938216000 | 0x4bfb41d5 | 0xe9bfe211 | Sell | No | ✅ | $1.31 | 1.49 | 0.8800 | 📖 | Tx |
1715909923000 | 0x4bfb41d5 | 0x487496fe | Sell | Yes | ❌ | $2.44 | 17.43 | 0.1400 | 📖 | Tx |
1715855922000 | 0x4bfb41d5 | 0xd2f489f0 | Sell | No | ✅ | $12.00 | 13.48 | 0.8900 | 📖 | Tx |
1715840380000 | 0x4bfb41d5 | 0xfdaa541e | Buy | No | ❌ | $137.04 | 159.35 | 0.8600 | 📖 | Tx |
1715830316000 | 0x4bfb41d5 | 0x6be63b83 | Sell | Yes | ❌ | $5.00 | 35.71 | 0.1400 | 📖 | Tx |
1715826585000 | 0x4bfb41d5 | 0xe0f1e775 | Sell | No | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1715826577000 | 0x4bfb41d5 | 0xe0f1e775 | Sell | No | ✅ | $188.70 | 222.00 | 0.8500 | 📖 | Tx |
1715772577000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $368.00 | 438.10 | 0.8400 | 📖 | Tx |
1715762747000 | 0x4bfb41d5 | 0xfc51a464 | Sell | No | ✅ | $10.00 | 11.90 | 0.8400 | 📖 | Tx |
1715442311000 | 0x4bfb41d5 | 0x6f1929eb | Buy | No | ❌ | $31.35 | 39.19 | 0.8000 | 📖 | Tx |
1715303833000 | 0x4bfb41d5 | 0x8dc096b4 | Sell | No | ✅ | $208.00 | 250.00 | 0.8320 | 📖 | Tx |
1715296751000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $139.12 | 672.00 | 0.2070 | 📖 | Tx |
1715296631000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $111.94 | 141.70 | 0.7900 | 📖 | Tx |
1715140048000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $351.00 | 450.00 | 0.7800 | 📖 | Tx |
1714781888000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $192.50 | 250.00 | 0.7700 | 📖 | Tx |
1714758986000 | 0x4bfb41d5 | 0xf759aa0a | Sell | No | ✅ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1714697217000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $77.00 | 350.00 | 0.2200 | 📖 | Tx |
1714601098000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $120.43 | 463.19 | 0.2600 | 📖 | Tx |
1714600892000 | 0x4bfb41d5 | 0xed2e703a | Buy | Yes | ✅ | $15.29 | 58.81 | 0.2600 | 📖 | Tx |
1714551785000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $253.15 | 916.00 | 0.2764 | 📖 | Tx |
1714529633000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $3.85 | 5.42 | 0.7100 | 📖 | Tx |
1714529253000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $80.40 | 114.86 | 0.7000 | 📖 | Tx |
1714462073000 | 0x4bfb41d5 | 0xab57cc18 | Sell | No | ✅ | $1,300.00 | 1,857.14 | 0.7000 | 📖 | Tx |
1714371580000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $572.04 | 1,822.00 | 0.3140 | 📖 | Tx |
1714259772000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $191.01 | 265.29 | 0.7200 | 📖 | Tx |
1714258554000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $69.29 | 96.24 | 0.7200 | 📖 | Tx |
1714183646000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1714183558000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $186.60 | 622.00 | 0.3000 | 📖 | Tx |
1714077879000 | 0x4bfb41d5 | 0x3098f334 | Sell | No | ✅ | $183.40 | 265.80 | 0.6900 | 📖 | Tx |
1713986032000 | 0x4bfb41d5 | 0x487dc0d5 | Sell | No | ✅ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1713829331000 | 0x4bfb41d5 | 0xd353c597 | Buy | No | ❌ | $1,179.87 | 1,696.90 | 0.6953 | 📖 | Tx |
1713809328000 | 0x4bfb41d5 | 0xd353c597 | Sell | No | ✅ | $1,228.76 | 1,696.91 | 0.7241 | 📖 | Tx |
1713766643000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $137.64 | 444.00 | 0.3100 | 📖 | Tx |
1713766463000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $5.00 | 7.04 | 0.7100 | 📖 | Tx |
1713677245000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1713675985000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $32.19 | 111.00 | 0.2900 | 📖 | Tx |
1713675955000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $96.57 | 333.00 | 0.2900 | 📖 | Tx |
1713675935000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $145.00 | 500.00 | 0.2900 | 📖 | Tx |
1713515995000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $284.00 | 400.00 | 0.7100 | 📖 | Tx |
1713501505000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $101.50 | 350.00 | 0.2900 | 📖 | Tx |
1713396390000 | 0x4bfb41d5 | 0xe0f1e775 | Sell | No | ✅ | $288.00 | 400.00 | 0.7200 | 📖 | Tx |
1713230786000 | 0x4bfb41d5 | 0x2f7b4c84 | Sell | No | ✅ | $9.75 | 13.54 | 0.7200 | 📖 | Tx |
1712966685000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.95 | 55.00 | 0.2900 | 📖 | Tx |
1712966681000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1712966627000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.61 | 9.00 | 0.2900 | 📖 | Tx |
1712966621000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.95 | 55.00 | 0.2900 | 📖 | Tx |
1712966565000 | 0x4bfb41d5 | 0x3103d6e3 | Buy | No | ❌ | $148.20 | 208.73 | 0.7100 | 📖 | Tx |
1712851470000 | 0x4bfb41d5 | 0x3103d6e3 | Sell | No | ✅ | $150.29 | 208.74 | 0.7200 | 📖 | Tx |
1712649299000 | 0x4bfb41d5 | 0xf08b05c9 | Sell | No | ✅ | $50.00 | 69.44 | 0.7200 | 📖 | Tx |
1712624532000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $144.00 | 200.00 | 0.7200 | 📖 | Tx |
1712597700000 | 0x4bfb41d5 | 0xe59946ec | Sell | No | ✅ | $11.36 | 15.78 | 0.7200 | 📖 | Tx |
1712099888000 | 0x4bfb41d5 | 0x45abe1fc | Sell | No | ✅ | $13.88 | 18.76 | 0.7400 | 📖 | Tx |
1711986422000 | 0x4bfb41d5 | 0xac694ecf | Sell | No | ✅ | $20.00 | 27.03 | 0.7400 | 📖 | Tx |
1711810031000 | 0x4bfb41d5 | 0xb17d1944 | Sell | No | ✅ | $3.00 | 4.00 | 0.7500 | 📖 | Tx |
1711768036000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.07 | 8.00 | 0.2592 | 📖 | Tx |
1711768008000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.00 | 4.44 | 0.4500 | 📖 | Tx |
1711767934000 | 0x4bfb41d5 | 0xf1ef9911 | Sell | No | ✅ | $550.50 | 767.67 | 0.7171 | 📖 | Tx |
1711473378000 | 0x4bfb41d5 | 0x554c31ac | Sell | Yes | ❌ | $10.00 | 33.33 | 0.3000 | 📖 | Tx |
1711473294000 | 0x4bfb41d5 | 0x66e5d702 | Sell | No | ✅ | $4.95 | 6.88 | 0.7200 | 📖 | Tx |
1
Next