Trades
Fed rate cut by December 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716952448000 | 0x4bfb41d5 | 0x5a0f3b18 | Sell | No | ✅ | $28.46 | 81.31 | 0.3500 | 📖 | Tx |
1716945710000 | 0x4bfb41d5 | 0x8d2d53db | Buy | Yes | ✅ | $33.78 | 51.97 | 0.6500 | 📖 | Tx |
1716913301000 | 0x4bfb41d5 | 0x1d1ab59f | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6900 | 📖 | Tx |
1716905385000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $67.37 | 217.33 | 0.3100 | 📖 | Tx |
1716905337000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $136.55 | 455.00 | 0.3001 | 📖 | Tx |
1716897307000 | 0x4bfb41d5 | 0xf7804064 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716895786000 | 0x4bfb41d5 | 0x722f7a03 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1716890984000 | 0x4bfb41d5 | 0xe4047974 | Sell | Yes | ❌ | $0.20 | 0.27 | 0.7500 | 📖 | Tx |
1716888560000 | 0x4bfb41d5 | 0x48951230 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716881491000 | 0x4bfb41d5 | 0x55b5e105 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716880707000 | 0x4bfb41d5 | 0x8774742a | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7099 | 📖 | Tx |
1716872744000 | 0x4bfb41d5 | 0x2edd956b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7099 | 📖 | Tx |
1716864470000 | 0x4bfb41d5 | 0x8ae61c5d | Buy | No | ❌ | $60.90 | 210.00 | 0.2900 | 📖 | Tx |
1716818666000 | 0x4bfb41d5 | 0x03833cc5 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716815690000 | 0x4bfb41d5 | 0xc2af6058 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716805330000 | 0x4bfb41d5 | 0x280f0403 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716801932000 | 0x4bfb41d5 | 0x1b7ca646 | Sell | Yes | ❌ | $50.00 | 66.67 | 0.7500 | 📖 | Tx |
1716799417000 | 0x4bfb41d5 | 0xdcad9821 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716798445000 | 0x4bfb41d5 | 0x74ba81d9 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716790703000 | 0x4bfb41d5 | 0x3f02033a | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716789539000 | 0x4bfb41d5 | 0x9be6dfa7 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1716779653000 | 0x4bfb41d5 | 0x8ae61c5d | Sell | No | ✅ | $63.00 | 210.00 | 0.3000 | 📖 | Tx |
1716778805000 | 0x4bfb41d5 | 0x8d2d53db | Sell | Yes | ❌ | $188.64 | 262.00 | 0.7200 | 📖 | Tx |
1716698088000 | 0x4bfb41d5 | 0x36a7bd37 | Buy | Yes | ✅ | $2.10 | 3.00 | 0.7000 | 📖 | Tx |
1716694274000 | 0x4bfb41d5 | 0x36a7bd37 | Buy | Yes | ✅ | $14.00 | 20.00 | 0.7000 | 📖 | Tx |
1716671116000 | 0x4bfb41d5 | 0x3a1a6db7 | Sell | No | ✅ | $5.00 | 16.67 | 0.3000 | 📖 | Tx |
1716622000000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $1,845.30 | 2,466.09 | 0.7483 | 📖 | Tx |
1716591774000 | 0x4bfb41d5 | 0x03625460 | Sell | No | ✅ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1716550237000 | 0x4bfb41d5 | 0xf988f07d | Sell | Yes | ❌ | $20.00 | 26.35 | 0.7590 | 📖 | Tx |
1716516686000 | 0x4bfb41d5 | 0x6006defc | Sell | Yes | ❌ | $152.59 | 200.77 | 0.7600 | 📖 | Tx |
1716477051000 | 0x4bfb41d5 | 0x64cfb9f6 | Buy | Yes | ✅ | $288.00 | 400.00 | 0.7200 | 📖 | Tx |
1716417162000 | 0x4bfb41d5 | 0x576bea23 | Sell | No | ✅ | $100.00 | 384.62 | 0.2600 | 📖 | Tx |
1716401013000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $610.14 | 813.52 | 0.7500 | 📖 | Tx |
1716358177000 | 0x4bfb41d5 | 0xe86c1533 | Sell | Yes | ❌ | $1.00 | 1.30 | 0.7700 | 📖 | Tx |
1716288024000 | 0x4bfb41d5 | 0xfe86097b | Sell | Yes | ❌ | $1.00 | 1.30 | 0.7700 | 📖 | Tx |
1716280181000 | 0x4bfb41d5 | 0x51b911e9 | Buy | Yes | ✅ | $3.89 | 5.19 | 0.7500 | 📖 | Tx |
1716280159000 | 0x4bfb41d5 | 0x51b911e9 | Sell | Yes | ❌ | $4.00 | 5.19 | 0.7700 | 📖 | Tx |
1716276054000 | 0x4bfb41d5 | 0x2514da3d | Buy | Yes | ✅ | $1.94 | 2.59 | 0.7500 | 📖 | Tx |
1716276034000 | 0x4bfb41d5 | 0x2514da3d | Sell | Yes | ❌ | $2.00 | 2.60 | 0.7700 | 📖 | Tx |
1716274672000 | 0x4bfb41d5 | 0x8fe53faf | Buy | Yes | ✅ | $1.94 | 2.59 | 0.7500 | 📖 | Tx |
1716274652000 | 0x4bfb41d5 | 0x8fe53faf | Sell | Yes | ❌ | $2.00 | 2.60 | 0.7700 | 📖 | Tx |
1716274020000 | 0x4bfb41d5 | 0xfc8e9026 | Buy | Yes | ✅ | $1.94 | 2.59 | 0.7500 | 📖 | Tx |
1716274000000 | 0x4bfb41d5 | 0xfc8e9026 | Sell | Yes | ❌ | $2.00 | 2.60 | 0.7700 | 📖 | Tx |
1716271970000 | 0x4bfb41d5 | 0x0b99b78f | Buy | Yes | ✅ | $0.97 | 1.29 | 0.7500 | 📖 | Tx |
1716271958000 | 0x4bfb41d5 | 0x0b99b78f | Sell | Yes | ❌ | $1.00 | 1.30 | 0.7700 | 📖 | Tx |
1716268206000 | 0x4bfb41d5 | 0x1f970daf | Buy | Yes | ✅ | $1.94 | 2.59 | 0.7500 | 📖 | Tx |
1716268192000 | 0x4bfb41d5 | 0x1f970daf | Sell | Yes | ❌ | $2.00 | 2.60 | 0.7700 | 📖 | Tx |
1716267240000 | 0x4bfb41d5 | 0xfdaa0ed5 | Buy | Yes | ✅ | $4.87 | 6.49 | 0.7500 | 📖 | Tx |
1716267224000 | 0x4bfb41d5 | 0xfdaa0ed5 | Sell | Yes | ❌ | $5.00 | 6.49 | 0.7700 | 📖 | Tx |
1716266228000 | 0x4bfb41d5 | 0xd9320c4c | Buy | Yes | ✅ | $3.89 | 5.19 | 0.7500 | 📖 | Tx |
1716266210000 | 0x4bfb41d5 | 0xd9320c4c | Sell | Yes | ❌ | $4.00 | 5.19 | 0.7700 | 📖 | Tx |
1716253952000 | 0x4bfb41d5 | 0x86bf67c5 | Buy | Yes | ✅ | $1.94 | 2.59 | 0.7500 | 📖 | Tx |
1716253936000 | 0x4bfb41d5 | 0x86bf67c5 | Sell | Yes | ❌ | $2.00 | 2.60 | 0.7700 | 📖 | Tx |
1716246836000 | 0x4bfb41d5 | 0x4f447b9e | Sell | No | ✅ | $1.00 | 4.00 | 0.2500 | 📖 | Tx |
1716218216000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $37.84 | 151.37 | 0.2500 | 📖 | Tx |
1716210065000 | 0x4bfb41d5 | 0x75bb84e8 | Buy | Yes | ✅ | $636.49 | 848.65 | 0.7500 | 📖 | Tx |
1716196854000 | 0x4bfb41d5 | 0x36a7bd37 | Sell | Yes | ❌ | $20.00 | 25.97 | 0.7700 | 📖 | Tx |
1716185157000 | 0x4bfb41d5 | 0xfebaf496 | Sell | Yes | ❌ | $1.00 | 1.30 | 0.7700 | 📖 | Tx |
1716175293000 | 0x4bfb41d5 | 0x3234f9dd | Sell | Yes | ❌ | $1.00 | 1.30 | 0.7700 | 📖 | Tx |
1716168316000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $285.57 | 1,142.27 | 0.2500 | 📖 | Tx |
1716135226000 | 0x4bfb41d5 | 0x668b7ad8 | Sell | Yes | ❌ | $0.50 | 0.65 | 0.7700 | 📖 | Tx |
1716134252000 | 0x4bfb41d5 | 0x2b87fe13 | Sell | Yes | ❌ | $5.00 | 6.49 | 0.7700 | 📖 | Tx |
1716099257000 | 0x4bfb41d5 | 0x119046be | Buy | Yes | ✅ | $3.89 | 5.19 | 0.7500 | 📖 | Tx |
1716099223000 | 0x4bfb41d5 | 0x119046be | Sell | Yes | ❌ | $4.00 | 5.19 | 0.7700 | 📖 | Tx |
1716090670000 | 0x4bfb41d5 | 0x4d478608 | Sell | Yes | ❌ | $2.00 | 2.60 | 0.7700 | 📖 | Tx |
1716089334000 | 0x4bfb41d5 | 0xce576b28 | Sell | Yes | ❌ | $1.83 | 2.38 | 0.7700 | 📖 | Tx |
1716081644000 | 0x4bfb41d5 | 0x6d5f8e13 | Buy | Yes | ✅ | $2.92 | 3.89 | 0.7500 | 📖 | Tx |
1716081628000 | 0x4bfb41d5 | 0x6d5f8e13 | Sell | Yes | ❌ | $3.00 | 3.90 | 0.7700 | 📖 | Tx |
1716043534000 | 0x4bfb41d5 | 0xa1c3e2d0 | Sell | Yes | ❌ | $2.44 | 3.17 | 0.7700 | 📖 | Tx |
1716041479000 | 0x4bfb41d5 | 0x90063d36 | Buy | No | ❌ | $52.90 | 230.00 | 0.2300 | 📖 | Tx |
1716017297000 | 0x4bfb41d5 | 0xaf97b11a | Sell | Yes | ❌ | $1.00 | 1.30 | 0.7700 | 📖 | Tx |
1716016845000 | 0x4bfb41d5 | 0x0dc25e67 | Sell | Yes | ❌ | $1.00 | 1.30 | 0.7700 | 📖 | Tx |
1716016103000 | 0x4bfb41d5 | 0x05c0348c | Buy | Yes | ✅ | $0.95 | 1.29 | 0.7400 | 📖 | Tx |
1716016063000 | 0x4bfb41d5 | 0x05c0348c | Sell | Yes | ❌ | $1.00 | 1.30 | 0.7700 | 📖 | Tx |
1715948948000 | 0x4bfb41d5 | 0x84e6ef7a | Sell | Yes | ❌ | $20.00 | 25.97 | 0.7700 | 📖 | Tx |
1715945532000 | 0x4bfb41d5 | 0x5b667f41 | Sell | Yes | ❌ | $1.00 | 1.30 | 0.7700 | 📖 | Tx |
1715921317000 | 0x4bfb41d5 | 0xdeb136bb | Sell | Yes | ❌ | $273.00 | 354.55 | 0.7700 | 📖 | Tx |
1715866754000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $855.74 | 1,140.98 | 0.7500 | 📖 | Tx |
1715796090000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | Yes | ❌ | $299.80 | 400.00 | 0.7495 | 📖 | Tx |
1715694393000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $44.10 | 63.00 | 0.7000 | 📖 | Tx |
1715690859000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $589.44 | 839.00 | 0.7026 | 📖 | Tx |
1715608168000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $1,268.05 | 1,785.99 | 0.7100 | 📖 | Tx |
1715575148000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $7,998.79 | 11,104.01 | 0.7204 | 📖 | Tx |
1715313660000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $5.00 | 17.92 | 0.2790 | 📖 | Tx |
1715292823000 | 0x4bfb41d5 | 0xee07d558 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1715279738000 | 0x4bfb41d5 | 0xee07d558 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1715279226000 | 0x4bfb41d5 | 0xee07d558 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1715129879000 | 0x4bfb41d5 | 0x0020580c | Buy | No | ❌ | $636.02 | 2,446.22 | 0.2600 | 📖 | Tx |
1715026756000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $70.68 | 98.00 | 0.7212 | 📖 | Tx |
1714995738000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $18.62 | 71.62 | 0.2600 | 📖 | Tx |
1714995000000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | Yes | ✅ | $0.49 | 0.68 | 0.7250 | 📖 | Tx |
1714937636000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $900.82 | 1,234.00 | 0.7300 | 📖 | Tx |
1714741056000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $14.49 | 21.00 | 0.6900 | 📖 | Tx |
1714741002000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $8.28 | 12.00 | 0.6900 | 📖 | Tx |
1714741002000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $4.14 | 6.00 | 0.6900 | 📖 | Tx |
1714740984000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $8.28 | 12.00 | 0.6900 | 📖 | Tx |
1714740984000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $4.14 | 6.00 | 0.6900 | 📖 | Tx |
1714740944000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1714740536000 | 0x4bfb41d5 | 0x5d3a0701 | Sell | Yes | ❌ | $197.21 | 285.81 | 0.6900 | 📖 | Tx |
1714697929000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $89.44 | 248.44 | 0.3600 | 📖 | Tx |
1
Next