Trades
Ethereum spot ETF approved by June 30?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716503790000 | 0x7c3db723 | 0x3cf3e8d5 | Sell | No | ✅ | $17.76 | 222.00 | 0.0800 | 📖 | Tx |
1716501270000 | 0xb3eae242 | 0x3cf3e8d5 | Buy | No | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1716500134000 | 0x3cf3e8d5 | 0x07d42454 | Buy | Yes | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1716500134000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1716500110000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $24.00 | 240.00 | 0.1000 | 📖 | Tx |
1716500110000 | 0x3cf3e8d5 | 0x31a822ca | Sell | No | ✅ | $24.00 | 240.00 | 0.1000 | 📖 | Tx |
1716499936000 | 0x0b935e95 | 0x3cf3e8d5 | Buy | No | ❌ | $30.29 | 233.00 | 0.1300 | 📖 | Tx |
1716499918000 | 0x0b935e95 | 0x3cf3e8d5 | Buy | No | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1716499738000 | 0x3cf3e8d5 | 0x0b935e95 | Sell | No | ✅ | $108.00 | 900.00 | 0.1200 | 📖 | Tx |
1716499738000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $108.00 | 900.00 | 0.1200 | 📖 | Tx |
1716499392000 | 0x2f46e15a | 0x3cf3e8d5 | Sell | No | ✅ | $4.44 | 222.00 | 0.0200 | 📖 | Tx |
1716499312000 | 0x2f46e15a | 0x3cf3e8d5 | Sell | No | ✅ | $193.33 | 4,833.26 | 0.0400 | 📖 | Tx |
1716499304000 | 0x2f46e15a | 0x3cf3e8d5 | Sell | No | ✅ | $28.87 | 721.74 | 0.0400 | 📖 | Tx |
1716499296000 | 0x2f46e15a | 0x3cf3e8d5 | Buy | Yes | ✅ | $516.15 | 555.00 | 0.9300 | 📖 | Tx |
1716499292000 | 0x2f46e15a | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,754.64 | 1,907.22 | 0.9200 | 📖 | Tx |
1716498832000 | 0x042880c9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $516.15 | 555.00 | 0.9300 | 📖 | Tx |
1716498832000 | 0x042880c9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $834.72 | 888.00 | 0.9400 | 📖 | Tx |
1716498832000 | 0x042880c9 | 0x3cf3e8d5 | Sell | No | ✅ | $6.66 | 111.00 | 0.0600 | 📖 | Tx |
1716498832000 | 0x042880c9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $204.24 | 222.00 | 0.9200 | 📖 | Tx |
1716498786000 | 0x43372356 | 0x3cf3e8d5 | Buy | Yes | ✅ | $199.80 | 222.00 | 0.9000 | 📖 | Tx |
1716498762000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $341.23 | 383.40 | 0.8900 | 📖 | Tx |
1716498736000 | 0x6b15ea22 | 0x3cf3e8d5 | Buy | Yes | ✅ | $100.00 | 112.36 | 0.8900 | 📖 | Tx |
1716498686000 | 0xe95e726d | 0x3cf3e8d5 | Buy | Yes | ✅ | $449.55 | 555.00 | 0.8100 | 📖 | Tx |
1716498686000 | 0xe95e726d | 0x3cf3e8d5 | Sell | No | ✅ | $52.90 | 278.41 | 0.1900 | 📖 | Tx |
1716498670000 | 0x10b0d1ce | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.00 | 12.50 | 0.8000 | 📖 | Tx |
1716498670000 | 0x10b0d1ce | 0x3cf3e8d5 | Sell | No | ✅ | $0.47 | 2.47 | 0.1900 | 📖 | Tx |
1716498668000 | 0x6b15ea22 | 0x3cf3e8d5 | Buy | Yes | ✅ | $150.00 | 187.50 | 0.8000 | 📖 | Tx |
1716498668000 | 0x44c1dfe4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $116.55 | 147.53 | 0.7900 | 📖 | Tx |
1716498668000 | 0x6b15ea22 | 0x3cf3e8d5 | Buy | Yes | ✅ | $173.16 | 222.00 | 0.7800 | 📖 | Tx |
1716498668000 | 0x6b15ea22 | 0x3cf3e8d5 | Buy | Yes | ✅ | $41.45 | 52.47 | 0.7900 | 📖 | Tx |
1716493671000 | 0x45d9376f | 0x3cf3e8d5 | Buy | Yes | ✅ | $129.79 | 175.39 | 0.7400 | 📖 | Tx |
1716492915000 | 0x4273797e | 0x3cf3e8d5 | Buy | Yes | ✅ | $17.84 | 24.11 | 0.7400 | 📖 | Tx |
1716487038000 | 0xc0eea700 | 0x3cf3e8d5 | Sell | Yes | ❌ | $157.62 | 222.00 | 0.7100 | 📖 | Tx |
1716481811000 | 0x0b935e95 | 0x3cf3e8d5 | Sell | Yes | ❌ | $166.50 | 222.00 | 0.7500 | 📖 | Tx |
1716481515000 | 0xaf7006a5 | 0x3cf3e8d5 | Sell | No | ✅ | $41.63 | 219.12 | 0.1900 | 📖 | Tx |
1716474603000 | 0xf9696b41 | 0x3cf3e8d5 | Buy | Yes | ✅ | $179.82 | 222.00 | 0.8100 | 📖 | Tx |
1716474603000 | 0xf9696b41 | 0x3cf3e8d5 | Sell | No | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1716470259000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $37.00 | 50.00 | 0.7400 | 📖 | Tx |
1716470259000 | 0x3cf3e8d5 | 0x8c94f445 | Sell | Yes | ❌ | $37.00 | 50.00 | 0.7400 | 📖 | Tx |
1716470253000 | 0x22dbd51e | 0x3cf3e8d5 | Buy | Yes | ✅ | $174.40 | 218.00 | 0.8000 | 📖 | Tx |
1716470253000 | 0x22dbd51e | 0x3cf3e8d5 | Buy | Yes | ✅ | $175.38 | 222.00 | 0.7900 | 📖 | Tx |
1716470219000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1716470219000 | 0x3cf3e8d5 | 0x8c94f445 | Sell | Yes | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1716469985000 | 0x3cf3e8d5 | 0xdcc9d68a | Sell | Yes | ❌ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1716469985000 | 0x3cf3e8d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $311.50 | 399.36 | 0.7800 | 📖 | Tx |
1716469985000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $623.35 | 804.36 | 0.7750 | 📖 | Tx |
1716469985000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $157.85 | 205.00 | 0.7700 | 📖 | Tx |
1716465409000 | 0x76669075 | 0x3cf3e8d5 | Buy | Yes | ✅ | $349.09 | 392.24 | 0.8900 | 📖 | Tx |
1716465371000 | 0x8c94f445 | 0x3cf3e8d5 | Buy | Yes | ✅ | $13.06 | 16.53 | 0.7900 | 📖 | Tx |
1716465095000 | 0x34aec52d | 0x3cf3e8d5 | Buy | Yes | ✅ | $256.41 | 333.00 | 0.7700 | 📖 | Tx |
1716465095000 | 0x34aec52d | 0x3cf3e8d5 | Buy | Yes | ✅ | $121.15 | 159.41 | 0.7600 | 📖 | Tx |
1716465095000 | 0x34aec52d | 0x3cf3e8d5 | Buy | Yes | ✅ | $144.94 | 183.47 | 0.7900 | 📖 | Tx |
1716463451000 | 0xf6b003a7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716462200000 | 0x7bf8cf8a | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 6.58 | 0.7600 | 📖 | Tx |
1716462128000 | 0x21906e8e | 0x3cf3e8d5 | Buy | Yes | ✅ | $18.60 | 24.47 | 0.7600 | 📖 | Tx |
1716462078000 | 0x8c94f445 | 0x3cf3e8d5 | Buy | Yes | ✅ | $114.00 | 150.00 | 0.7600 | 📖 | Tx |
1716461312000 | 0xfbfd14dd | 0x3cf3e8d5 | Buy | Yes | ✅ | $310.00 | 407.89 | 0.7600 | 📖 | Tx |
1716459876000 | 0xe9cf1a43 | 0x3cf3e8d5 | Buy | Yes | ✅ | $42.15 | 55.46 | 0.7600 | 📖 | Tx |
1716459796000 | 0x7c8b641b | 0x3cf3e8d5 | Buy | Yes | ✅ | $50.00 | 65.79 | 0.7600 | 📖 | Tx |
1716459258000 | 0x589767e9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716459220000 | 0x2d2c40bb | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.00 | 7.89 | 0.7600 | 📖 | Tx |
1716459208000 | 0xe9cf1a43 | 0x3cf3e8d5 | Buy | Yes | ✅ | $185.75 | 244.41 | 0.7600 | 📖 | Tx |
1716459024000 | 0x589767e9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716458862000 | 0x1bb2ba24 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716456676000 | 0x8c94f445 | 0x3cf3e8d5 | Buy | Yes | ✅ | $76.00 | 100.00 | 0.7600 | 📖 | Tx |
1716455460000 | 0x3be844ad | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716454488000 | 0xaa2449f1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716454474000 | 0xc5735e65 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.00 | 2.63 | 0.7600 | 📖 | Tx |
1716453472000 | 0xa9092047 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.32 | 0.7600 | 📖 | Tx |
1716452938000 | 0x22dbd51e | 0x3cf3e8d5 | Buy | Yes | ✅ | $98.20 | 129.21 | 0.7600 | 📖 | Tx |
1716446659000 | 0x49ee8ef2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1716446659000 | 0x49ee8ef2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1716440136000 | 0xf26e9b74 | 0x3cf3e8d5 | Buy | Yes | ✅ | $266.34 | 355.12 | 0.7500 | 📖 | Tx |
1716434536000 | 0xa9f08cf5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7400 | 📖 | Tx |
1716434276000 | 0xe8203cce | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7400 | 📖 | Tx |
1716434164000 | 0x13391b2a | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7400 | 📖 | Tx |
1716433668000 | 0xdcc9d68a | 0x3cf3e8d5 | Sell | Yes | ❌ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1716431329000 | 0x4058193f | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.00 | 2.70 | 0.7400 | 📖 | Tx |
1716422203000 | 0x4d797a69 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7400 | 📖 | Tx |
1716420721000 | 0x00497937 | 0x3cf3e8d5 | Buy | Yes | ✅ | $64.00 | 86.49 | 0.7400 | 📖 | Tx |
1716417148000 | 0xba17a880 | 0x3cf3e8d5 | Buy | Yes | ✅ | $99.35 | 134.26 | 0.7400 | 📖 | Tx |
1716414219000 | 0x76669075 | 0x3cf3e8d5 | Buy | Yes | ✅ | $50.00 | 67.57 | 0.7400 | 📖 | Tx |
1716414119000 | 0x76669075 | 0x3cf3e8d5 | Buy | Yes | ✅ | $50.00 | 67.57 | 0.7400 | 📖 | Tx |
1716413341000 | 0x5b583b29 | 0x3cf3e8d5 | Buy | Yes | ✅ | $309.66 | 418.46 | 0.7400 | 📖 | Tx |
1716409646000 | 0x89464223 | 0x3cf3e8d5 | Buy | Yes | ✅ | $157.62 | 222.00 | 0.7100 | 📖 | Tx |
1716408043000 | 0x44c1dfe4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1716405497000 | 0x07d42454 | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.03 | 34.83 | 0.6900 | 📖 | Tx |
1716401824000 | 0x5fbe83f0 | 0x3cf3e8d5 | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1716401085000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1716401085000 | 0x3cf3e8d5 | 0xdcc9d68a | Sell | Yes | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1716401077000 | 0x3cf3e8d5 | 0x31a822ca | Buy | No | ❌ | $5.64 | 18.20 | 0.3100 | 📖 | Tx |
1716401077000 | 0x3cf3e8d5 | 0xc35789b6 | Sell | Yes | ❌ | $187.78 | 272.14 | 0.6900 | 📖 | Tx |
1716401077000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $200.33 | 290.34 | 0.6900 | 📖 | Tx |
1716398883000 | 0xb9cacf34 | 0x3cf3e8d5 | Buy | Yes | ✅ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1716398543000 | 0x3cf3e8d5 | 0x49ee8ef2 | Sell | Yes | ❌ | $2,100.00 | 3,000.00 | 0.7000 | 📖 | Tx |
1716398543000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,100.00 | 3,000.00 | 0.7000 | 📖 | Tx |
1716395372000 | 0x3cf3e8d5 | 0x31a822ca | Buy | No | ❌ | $2.08 | 7.72 | 0.2700 | 📖 | Tx |
1716395372000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $151.11 | 207.00 | 0.7300 | 📖 | Tx |
1716395372000 | 0x3cf3e8d5 | 0xdcc9d68a | Sell | Yes | ❌ | $145.47 | 199.28 | 0.7300 | 📖 | Tx |
1716394730000 | 0x20054442 | 0x3cf3e8d5 | Sell | Yes | ❌ | $148.00 | 200.00 | 0.7400 | 📖 | Tx |
1
Next