Trades
Fed rate cut by September 18?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717991648000 | 0xe2b1fc26 | 0x30e44387 | Sell | Yes | ❌ | $49.83 | 115.61 | 0.4310 | 📖 | Tx |
1717986390000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $381.17 | 884.39 | 0.4310 | 📖 | Tx |
1717985139000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $239.76 | 555.00 | 0.4320 | 📖 | Tx |
1717900949000 | 0x43372356 | 0x30e44387 | Sell | Yes | ❌ | $95.46 | 222.00 | 0.4300 | 📖 | Tx |
1717812880000 | 0x558b2133 | 0x30e44387 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.5100 | 📖 | Tx |
1717812055000 | 0x5a483a80 | 0x30e44387 | Buy | Yes | ✅ | $172.44 | 338.12 | 0.5100 | 📖 | Tx |
1717787440000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $231.07 | 491.64 | 0.4700 | 📖 | Tx |
1717767532000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $25.50 | 51.00 | 0.5000 | 📖 | Tx |
1717767524000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $275.00 | 550.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1717764034000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $1,101.10 | 2,002.00 | 0.5500 | 📖 | Tx |
1717763692000 | 0x24c8cf69 | 0x30e44387 | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1717763646000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $11.00 | 20.00 | 0.5500 | 📖 | Tx |
1717762706000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $3,930.92 | 5,955.94 | 0.6600 | 📖 | Tx |
1717751825000 | 0xc200069e | 0x30e44387 | Buy | Yes | ✅ | $522.46 | 863.57 | 0.6050 | 📖 | Tx |
1717751813000 | 0x6b7ec4ba | 0x30e44387 | Buy | Yes | ✅ | $38.59 | 64.32 | 0.6000 | 📖 | Tx |
1717751805000 | 0xc200069e | 0x30e44387 | Buy | Yes | ✅ | $561.41 | 935.68 | 0.6000 | 📖 | Tx |
1717682013000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $27.93 | 49.00 | 0.5700 | 📖 | Tx |
1717665896000 | 0x1a5096f3 | 0x30e44387 | Buy | Yes | ✅ | $57.53 | 95.09 | 0.6050 | 📖 | Tx |
1717664258000 | 0xcab0f14e | 0x30e44387 | Buy | Yes | ✅ | $25.00 | 41.32 | 0.6050 | 📖 | Tx |
1717632919000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $579.59 | 999.30 | 0.5800 | 📖 | Tx |
1717614471000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,688.00 | 4,480.00 | 0.6000 | 📖 | Tx |
1717551838000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $337.11 | 661.00 | 0.5100 | 📖 | Tx |
1717550407000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $0.51 | 1.00 | 0.5100 | 📖 | Tx |
1717549571000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $14.79 | 29.00 | 0.5100 | 📖 | Tx |
1717548974000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $193.80 | 380.00 | 0.5100 | 📖 | Tx |
1717548822000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $0.51 | 1.00 | 0.5100 | 📖 | Tx |
1717535615000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,696.00 | 3,200.00 | 0.5300 | 📖 | Tx |
1717535605000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,484.00 | 2,800.00 | 0.5300 | 📖 | Tx |
1717427759000 | 0xe2b1fc26 | 0x30e44387 | Buy | Yes | ✅ | $95.68 | 222.00 | 0.4310 | 📖 | Tx |
1717098739000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $0.36 | 0.97 | 0.3700 | 📖 | Tx |
1717098739000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $0.61 | 0.97 | 0.6300 | 📖 | Tx |
1717098699000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $648.98 | 1,754.00 | 0.3700 | 📖 | Tx |
1717098699000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $125.39 | 199.03 | 0.6300 | 📖 | Tx |
1717098699000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $575.34 | 1,554.97 | 0.3700 | 📖 | Tx |
1717020709000 | 0x23a23923 | 0x30e44387 | Sell | Yes | ❌ | $104.32 | 306.82 | 0.3400 | 📖 | Tx |
1716627498000 | 0x48b85b38 | 0x30e44387 | Sell | Yes | ❌ | $2.00 | 5.40 | 0.3700 | 📖 | Tx |
1716623698000 | 0x96da9853 | 0x30e44387 | Sell | Yes | ❌ | $1.76 | 4.76 | 0.3700 | 📖 | Tx |
1716533031000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,716.13 | 4,516.13 | 0.3800 | 📖 | Tx |
1716485881000 | 0x5a0f3b18 | 0x30e44387 | Sell | Yes | ❌ | $180.00 | 473.68 | 0.3800 | 📖 | Tx |
1716472609000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $335.83 | 645.83 | 0.5200 | 📖 | Tx |
1716472097000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $1,148.68 | 2,209.00 | 0.5200 | 📖 | Tx |
1716468595000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $33.58 | 64.58 | 0.5200 | 📖 | Tx |
1716467865000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,081.17 | 2,079.17 | 0.5200 | 📖 | Tx |
1716434516000 | 0xa9f08cf5 | 0x30e44387 | Buy | Yes | ✅ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1716434256000 | 0xe8203cce | 0x30e44387 | Buy | Yes | ✅ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1716408413000 | 0x30e44387 | 0x482555ee | Sell | Yes | ❌ | $295.00 | 500.00 | 0.5900 | 📖 | Tx |
1716408413000 | 0x30e44387 | 0x71e11e0f | Sell | Yes | ❌ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1716408413000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $413.00 | 700.00 | 0.5900 | 📖 | Tx |
1716401350000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $892.50 | 1,500.00 | 0.5950 | 📖 | Tx |
1716401350000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $892.50 | 1,500.00 | 0.5950 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $4,200.00 | 7,000.00 | 0.6000 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $1,200.00 | 2,000.00 | 0.6000 | 📖 | Tx |
1716229905000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $293.58 | 466.00 | 0.6300 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,856.42 | 4,534.00 | 0.6300 | 📖 | Tx |
1716217146000 | 0xe2b1fc26 | 0x30e44387 | Sell | Yes | ❌ | $123.60 | 200.00 | 0.6180 | 📖 | Tx |
1716192448000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $206.13 | 333.00 | 0.6190 | 📖 | Tx |
1716192448000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $204.79 | 333.00 | 0.6150 | 📖 | Tx |
1716168976000 | 0xf8b58c79 | 0x30e44387 | Buy | Yes | ✅ | $2.95 | 5.00 | 0.5900 | 📖 | Tx |
1716168976000 | 0xf8b58c79 | 0x30e44387 | Buy | Yes | ✅ | $3.00 | 5.00 | 0.6000 | 📖 | Tx |
1716167720000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $900.00 | 1,500.00 | 0.6000 | 📖 | Tx |
1716167720000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $900.00 | 1,500.00 | 0.6000 | 📖 | Tx |
1716167708000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,513.41 | 2,481.00 | 0.6100 | 📖 | Tx |
1716167708000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $948.55 | 1,555.00 | 0.6100 | 📖 | Tx |
1716167708000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $564.86 | 926.00 | 0.6100 | 📖 | Tx |
1716160202000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160202000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160116000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $1,573.30 | 2,497.30 | 0.6300 | 📖 | Tx |
1716160116000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $2,208.30 | 3,497.30 | 0.6314 | 📖 | Tx |
1716160116000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $635.00 | 1,000.00 | 0.6350 | 📖 | Tx |
1716084120000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $1,890.00 | 3,000.00 | 0.6300 | 📖 | Tx |
1716084120000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $44.80 | 68.92 | 0.6500 | 📖 | Tx |
1716082654000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $559.80 | 1,555.00 | 0.3600 | 📖 | Tx |
1716082654000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,005.95 | 3,110.00 | 0.6450 | 📖 | Tx |
1716082654000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $544.25 | 1,555.00 | 0.3500 | 📖 | Tx |
1716062992000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx |
1715832943000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,375.23 | 4,167.07 | 0.5700 | 📖 | Tx |
1715787698000 | 0xe8936ff8 | 0x30e44387 | Buy | Yes | ✅ | $225.60 | 400.00 | 0.5640 | 📖 | Tx |
1715764293000 | 0x5aa872dc | 0x30e44387 | Buy | Yes | ✅ | $106.56 | 222.00 | 0.4800 | 📖 | Tx |
1715738472000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $352.00 | 800.00 | 0.4400 | 📖 | Tx |
1715738472000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $352.00 | 800.00 | 0.4400 | 📖 | Tx |
1715738276000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,289.22 | 3,000.00 | 0.4297 | 📖 | Tx |
1715738276000 | 0x30e44387 | 0x0020580c | Sell | No | ✅ | $1,438.29 | 2,523.32 | 0.5700 | 📖 | Tx |
1715738276000 | 0x30e44387 | 0x6d57da09 | Buy | Yes | ✅ | $128.40 | 300.00 | 0.4280 | 📖 | Tx |
1715738276000 | 0x30e44387 | 0xd42f6a16 | Buy | Yes | ✅ | $75.80 | 176.68 | 0.4290 | 📖 | Tx |
1715712081000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $302.67 | 756.67 | 0.4000 | 📖 | Tx |
1715603045000 | 0x60b2a17f | 0x30e44387 | Sell | Yes | ❌ | $528.00 | 1,200.00 | 0.4400 | 📖 | Tx |
1715341892000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,497.00 | 3,000.00 | 0.4990 | 📖 | Tx |
1715284922000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,760.20 | 3,665.00 | 0.4803 | 📖 | Tx |
1715284922000 | 0x30e44387 | 0xf8b58c79 | Buy | No | ❌ | $865.80 | 1,665.00 | 0.5200 | 📖 | Tx |
1715284922000 | 0x30e44387 | 0x6d57da09 | Sell | Yes | ❌ | $481.00 | 1,000.00 | 0.4810 | 📖 | Tx |
1715284922000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $480.00 | 1,000.00 | 0.4800 | 📖 | Tx |
1715284436000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,968.00 | 4,000.00 | 0.4920 | 📖 | Tx |
1715284436000 | 0x30e44387 | 0x6d57da09 | Sell | Yes | ❌ | $1,476.00 | 3,000.00 | 0.4920 | 📖 | Tx |
1715284436000 | 0x30e44387 | 0x6d57da09 | Buy | No | ❌ | $508.00 | 1,000.00 | 0.5080 | 📖 | Tx |
1714951964000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $871.36 | 1,556.00 | 0.5600 | 📖 | Tx |
1714856002000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $2.80 | 5.00 | 0.5600 | 📖 | Tx |
1714855938000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $2.24 | 4.00 | 0.5600 | 📖 | Tx |
1714855936000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $121.52 | 217.00 | 0.5600 | 📖 | Tx |
1
Next