Trades
Ethereum spot ETF approved by June 30?
0x1027bba6ed921843414caeeaf89831c1def74c27
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716499312000 | 0x2f46e15a | 0x1027bba6 | Buy | Yes | ✅ | $4,900.00 | 5,000.00 | 0.9800 | 📖 | Tx |
1716291176000 | 0x3cf3e8d5 | 0x1027bba6 | Buy | Yes | ✅ | $518.00 | 700.00 | 0.7400 | 📖 | Tx |
1716291176000 | 0x3cf3e8d5 | 0x1027bba6 | Buy | Yes | ✅ | $60.26 | 81.43 | 0.7400 | 📖 | Tx |
1716290938000 | 0x6188a85b | 0x1027bba6 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7400 | 📖 | Tx |
1716289884000 | 0xa2ec0167 | 0x1027bba6 | Buy | Yes | ✅ | $80.00 | 108.11 | 0.7400 | 📖 | Tx |
1716289870000 | 0x8943cfd1 | 0x1027bba6 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7400 | 📖 | Tx |
1716289510000 | 0x705986a1 | 0x1027bba6 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7400 | 📖 | Tx |
1716288988000 | 0x53804db0 | 0x1027bba6 | Buy | Yes | ✅ | $15.00 | 20.27 | 0.7400 | 📖 | Tx |
1716285841000 | 0x090c39a0 | 0x1027bba6 | Buy | Yes | ✅ | $0.50 | 0.68 | 0.7400 | 📖 | Tx |
1716285685000 | 0xaeda38f6 | 0x1027bba6 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7400 | 📖 | Tx |
1716285255000 | 0xc1fe56b3 | 0x1027bba6 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7400 | 📖 | Tx |
1716284921000 | 0x2ebd1fe2 | 0x1027bba6 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7400 | 📖 | Tx |
1716283569000 | 0x3be8e360 | 0x1027bba6 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7400 | 📖 | Tx |
1716280051000 | 0xf31d5d0e | 0x1027bba6 | Buy | Yes | ✅ | $720.00 | 1,000.00 | 0.7200 | 📖 | Tx |
1716280051000 | 0xf31d5d0e | 0x1027bba6 | Buy | Yes | ✅ | $730.00 | 1,000.00 | 0.7300 | 📖 | Tx |
1716280051000 | 0xf31d5d0e | 0x1027bba6 | Buy | Yes | ✅ | $577.18 | 779.98 | 0.7400 | 📖 | Tx |
1716280051000 | 0xf31d5d0e | 0x1027bba6 | Buy | Yes | ✅ | $410.00 | 585.71 | 0.7000 | 📖 | Tx |
1716278602000 | 0x22b0ddd8 | 0x1027bba6 | Buy | Yes | ✅ | $10.00 | 14.29 | 0.7000 | 📖 | Tx |
1716278302000 | 0x3cf3e8d5 | 0x1027bba6 | Buy | Yes | ✅ | $664.35 | 962.82 | 0.6900 | 📖 | Tx |
1716277702000 | 0x902ec34d | 0x1027bba6 | Buy | Yes | ✅ | $0.50 | 0.72 | 0.6900 | 📖 | Tx |
1716276936000 | 0xc3c37192 | 0x1027bba6 | Buy | Yes | ✅ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1716265562000 | 0x8c6d62d8 | 0x1027bba6 | Sell | Yes | ❌ | $104.07 | 150.83 | 0.6900 | 📖 | Tx |
1716264724000 | 0x07d42454 | 0x1027bba6 | Sell | Yes | ❌ | $38.07 | 55.17 | 0.6900 | 📖 | Tx |
1716264526000 | 0x07d42454 | 0x1027bba6 | Sell | Yes | ❌ | $66.93 | 97.00 | 0.6900 | 📖 | Tx |
1716264494000 | 0x07d42454 | 0x1027bba6 | Sell | Yes | ❌ | $134.40 | 192.00 | 0.7000 | 📖 | Tx |
1716263774000 | 0x07d42454 | 0x1027bba6 | Sell | Yes | ❌ | $117.15 | 165.00 | 0.7100 | 📖 | Tx |
1716263676000 | 0x30e44387 | 0x1027bba6 | Sell | Yes | ❌ | $145.44 | 202.00 | 0.7200 | 📖 | Tx |
1716263636000 | 0x30e44387 | 0x1027bba6 | Sell | Yes | ❌ | $73.00 | 100.00 | 0.7300 | 📖 | Tx |
1716261121000 | 0xd42f6a16 | 0x1027bba6 | Sell | Yes | ❌ | $37.50 | 50.00 | 0.7500 | 📖 | Tx |
1716261121000 | 0xd42f6a16 | 0x1027bba6 | Sell | Yes | ❌ | $76.22 | 103.00 | 0.7400 | 📖 | Tx |
1716259038000 | 0x3ba25f66 | 0x1027bba6 | Buy | Yes | ✅ | $360.00 | 500.00 | 0.7200 | 📖 | Tx |
1716259038000 | 0x3ba25f66 | 0x1027bba6 | Buy | Yes | ✅ | $355.00 | 500.00 | 0.7100 | 📖 | Tx |
1716258598000 | 0x30e44387 | 0x1027bba6 | Buy | Yes | ✅ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1716258040000 | 0x005dcb2c | 0x1027bba6 | Buy | Yes | ✅ | $208.62 | 302.35 | 0.6900 | 📖 | Tx |
1716258016000 | 0x0fa7a2e8 | 0x1027bba6 | Buy | Yes | ✅ | $15.00 | 21.74 | 0.6900 | 📖 | Tx |
1716256653000 | 0x80154095 | 0x1027bba6 | Buy | Yes | ✅ | $4.00 | 5.80 | 0.6900 | 📖 | Tx |
1716256208000 | 0x1e5a5afb | 0x1027bba6 | Buy | Yes | ✅ | $56.45 | 81.81 | 0.6900 | 📖 | Tx |
1716255442000 | 0xf633c5a9 | 0x1027bba6 | Buy | Yes | ✅ | $37.91 | 54.94 | 0.6900 | 📖 | Tx |
1716255374000 | 0xab577f44 | 0x1027bba6 | Buy | Yes | ✅ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1716255004000 | 0xd0805a04 | 0x1027bba6 | Buy | Yes | ✅ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1716254964000 | 0x498dcbcc | 0x1027bba6 | Buy | Yes | ✅ | $10.00 | 14.49 | 0.6900 | 📖 | Tx |
1716254692000 | 0xa7b99032 | 0x1027bba6 | Buy | Yes | ✅ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1716254238000 | 0xb9c4f429 | 0x1027bba6 | Buy | Yes | ✅ | $10.00 | 14.49 | 0.6900 | 📖 | Tx |
1716250346000 | 0x1027bba6 | 0x20054442 | Sell | Yes | ❌ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1716250346000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1714697763000 | 0x1027bba6 | 0x3cf3e8d5 | Buy | Yes | ✅ | $34.96 | 291.33 | 0.1200 | 📖 | Tx |
1714697763000 | 0x1027bba6 | 0x2a2c1dc9 | Sell | No | ✅ | $8,655.41 | 9,835.69 | 0.8800 | 📖 | Tx |
1714697763000 | 0x1027bba6 | 0x43372356 | Buy | Yes | ✅ | $0.08 | 0.73 | 0.1100 | 📖 | Tx |
1714697763000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $1,215.32 | 10,127.75 | 0.1200 | 📖 | Tx |
1714697669000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $561.55 | 5,105.00 | 0.1100 | 📖 | Tx |
1714697669000 | 0x1027bba6 | 0x43372356 | Buy | Yes | ✅ | $36.55 | 332.27 | 0.1100 | 📖 | Tx |
1714697669000 | 0x1027bba6 | 0x9d84ce03 | Sell | No | ✅ | $4,247.73 | 4,772.73 | 0.8900 | 📖 | Tx |
1714696655000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $300.00 | 2,727.27 | 0.1100 | 📖 | Tx |
1714696655000 | 0x1027bba6 | 0x9d84ce03 | Sell | No | ✅ | $2,427.27 | 2,727.27 | 0.8900 | 📖 | Tx |
1
Next