Trades
Will 'Cocaine Bear' gross more than $20 million domestically on opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1677540374000 | 0x3cf3e8d5 | 0xeb354bed | Sell | No | ✅ | $0.17 | 666.00 | 0.0003 | Tx | |
1677471585000 | 0x4bfb41d5 | 0xba732f8a | Buy | Yes | ✅ | $381.76 | 385.62 | 0.9900 | 📖 | Tx |
1677471585000 | 0xba732f8a | 0xf1bb700a | Sell | Yes | ❌ | $381.76 | 385.62 | 0.9900 | 📖 | Tx |
1677468277000 | 0xf1bb700a | 0xeb354bed | Sell | No | ✅ | $0.34 | 500.00 | 0.0007 | Tx | |
1677444316000 | 0xf1bb700a | 0xeb354bed | Sell | No | ✅ | $1.75 | 500.00 | 0.0035 | Tx | |
1677433541000 | 0x8330e0bd | 0xeb354bed | Sell | No | ✅ | $0.68 | 50.00 | 0.0136 | Tx | |
1677425933000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $43.00 | 2,150.00 | 0.0200 | 📖 | Tx |
1677425933000 | 0x7c61fa02 | 0xf1bb700a | Sell | Yes | ❌ | $2,107.00 | 2,150.00 | 0.9800 | 📖 | Tx |
1677419373000 | 0x80165023 | 0xeb354bed | Sell | No | ✅ | $0.00 | 0.10 | 0.0171 | Tx | |
1677419311000 | 0x80165023 | 0xeb354bed | Buy | No | ❌ | $0.18 | 10.68 | 0.0169 | Tx | |
1677410135000 | 0x8330e0bd | 0xf1bb700a | Sell | Yes | ❌ | $49.00 | 50.00 | 0.9800 | 📖 | Tx |
1677410135000 | 0x4bfb41d5 | 0x8330e0bd | Sell | No | ✅ | $1.00 | 50.00 | 0.0200 | 📖 | Tx |
1677404739000 | 0xf1bb700a | 0xeb354bed | Sell | No | ✅ | $0.16 | 10.00 | 0.0161 | Tx | |
1677404011000 | 0x84f9909e | 0xeb354bed | Buy | No | ❌ | $1.50 | 151.39 | 0.0099 | Tx | |
1677400278000 | 0x7a81d5d0 | 0xeb354bed | Sell | No | ✅ | $2.65 | 203.55 | 0.0130 | Tx | |
1677399149000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $1,485.00 | 1,500.00 | 0.9900 | 📖 | Tx |
1677399149000 | 0x62d2bcd1 | 0xf1bb700a | Sell | No | ✅ | $15.00 | 1,500.00 | 0.0100 | 📖 | Tx |
1677396473000 | 0x209c21d4 | 0xeb354bed | Sell | No | ✅ | $1.27 | 31.87 | 0.0400 | Tx | |
1677393742000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1677393742000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | No | ✅ | $0.05 | 1.05 | 0.0500 | 📖 | Tx |
1677393730000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | No | ✅ | $0.05 | 1.05 | 0.0500 | 📖 | Tx |
1677393730000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1677393704000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $45.00 | 47.37 | 0.9500 | 📖 | Tx |
1677393704000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | No | ✅ | $2.37 | 47.37 | 0.0500 | 📖 | Tx |
1677393566000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | No | ✅ | $0.58 | 11.58 | 0.0500 | 📖 | Tx |
1677393566000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.00 | 11.58 | 0.9500 | 📖 | Tx |
1677393544000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | No | ✅ | $3.95 | 78.95 | 0.0500 | 📖 | Tx |
1677393544000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $75.00 | 78.95 | 0.9500 | 📖 | Tx |
1677393538000 | 0xab21252b | 0xf1bb700a | Sell | No | ✅ | $2.18 | 43.64 | 0.0500 | 📖 | Tx |
1677393538000 | 0x4bfb41d5 | 0xab21252b | Sell | Yes | ❌ | $41.46 | 43.64 | 0.9500 | 📖 | Tx |
1677393494000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $333.00 | 350.53 | 0.9500 | 📖 | Tx |
1677393494000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | No | ✅ | $17.53 | 350.53 | 0.0500 | 📖 | Tx |
1677393302000 | 0x3cf3e8d5 | 0xeb354bed | Sell | No | ✅ | $0.27 | 5.00 | 0.0530 | Tx | |
1677392983000 | 0x3cf3e8d5 | 0xeb354bed | Sell | No | ✅ | $1.50 | 22.00 | 0.0683 | Tx | |
1677392947000 | 0x3cf3e8d5 | 0xeb354bed | Sell | No | ✅ | $4.09 | 33.00 | 0.1239 | Tx | |
1677389644000 | 0xf1bb700a | 0xeb354bed | Sell | No | ✅ | $3.28 | 15.00 | 0.2184 | Tx | |
1677389362000 | 0x43372356 | 0xf1bb700a | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1677389362000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1677389138000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $81.81 | 101.00 | 0.8100 | 📖 | Tx |
1677389138000 | 0x43372356 | 0xf1bb700a | Sell | No | ✅ | $19.19 | 101.00 | 0.1900 | 📖 | Tx |
1677371769000 | 0x45cc7857 | 0xf1bb700a | Buy | No | ❌ | $25.25 | 101.00 | 0.2500 | 📖 | Tx |
1677371769000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $25.25 | 101.00 | 0.2500 | 📖 | Tx |
1677370114000 | 0xf1bb700a | 0xeb354bed | Sell | No | ✅ | $3.52 | 11.50 | 0.3065 | Tx | |
1677369010000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $20.00 | 26.67 | 0.7500 | 📖 | Tx |
1677369010000 | 0x7a81d5d0 | 0xf1bb700a | Sell | No | ✅ | $6.67 | 26.67 | 0.2500 | 📖 | Tx |
1677368986000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $50.00 | 66.67 | 0.7500 | 📖 | Tx |
1677368986000 | 0x7a81d5d0 | 0xf1bb700a | Sell | No | ✅ | $16.67 | 66.67 | 0.2500 | 📖 | Tx |
1677366676000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | Yes | ❌ | $64.64 | 101.00 | 0.6400 | 📖 | Tx |
1677366676000 | 0x8247f6d6 | 0xf1bb700a | Sell | No | ✅ | $36.36 | 101.00 | 0.3600 | 📖 | Tx |
1677358870000 | 0x7a81d5d0 | 0x43372356 | Sell | No | ✅ | $9.00 | 25.00 | 0.3600 | 📖 | Tx |
1677358870000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $16.00 | 25.00 | 0.6400 | 📖 | Tx |
1677358770000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $46.49 | 72.64 | 0.6400 | 📖 | Tx |
1677358770000 | 0x7a81d5d0 | 0x43372356 | Sell | No | ✅ | $26.15 | 72.64 | 0.3600 | 📖 | Tx |
1677358622000 | 0xd1acd392 | 0x7a81d5d0 | Buy | No | ❌ | $0.02 | 0.04 | 0.4700 | 📖 | Tx |
1677358622000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $0.02 | 0.04 | 0.4700 | 📖 | Tx |
1677358381000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $0.02 | 0.04 | 0.4700 | 📖 | Tx |
1677358381000 | 0xd1acd392 | 0x7a81d5d0 | Buy | No | ❌ | $0.02 | 0.04 | 0.4700 | 📖 | Tx |
1677358225000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $0.10 | 0.21 | 0.4700 | 📖 | Tx |
1677358225000 | 0xd1acd392 | 0x7a81d5d0 | Buy | No | ❌ | $0.10 | 0.21 | 0.4700 | 📖 | Tx |
1677356999000 | 0x8247f6d6 | 0xeb354bed | Sell | No | ✅ | $5.65 | 13.60 | 0.4155 | Tx | |
1677356409000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $0.01 | 0.02 | 0.4800 | 📖 | Tx |
1677356409000 | 0xd1acd392 | 0x43372356 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5200 | 📖 | Tx |
1677355930000 | 0xd1acd392 | 0x43372356 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5200 | 📖 | Tx |
1677355930000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $0.01 | 0.02 | 0.4800 | 📖 | Tx |
1677355642000 | 0xd1acd392 | 0x43372356 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5200 | 📖 | Tx |
1677355642000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $0.01 | 0.02 | 0.4800 | 📖 | Tx |
1677355630000 | 0xd1acd392 | 0x43372356 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5200 | 📖 | Tx |
1677355630000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $0.01 | 0.02 | 0.4800 | 📖 | Tx |
1677355202000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $0.01 | 0.02 | 0.4800 | 📖 | Tx |
1677355202000 | 0xd1acd392 | 0x43372356 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5200 | 📖 | Tx |
1677343194000 | 0x6e201b16 | 0x43372356 | Sell | Yes | ❌ | $10.70 | 20.57 | 0.5200 | 📖 | Tx |
1677343194000 | 0x4bfb41d5 | 0x6e201b16 | Buy | Yes | ✅ | $10.70 | 20.57 | 0.5200 | 📖 | Tx |
1677343140000 | 0x6e201b16 | 0xeb354bed | Buy | Yes | ✅ | $8.61 | 20.58 | 0.4184 | Tx | |
1677340151000 | 0x7a81d5d0 | 0x43372356 | Sell | No | ✅ | $40.00 | 100.00 | 0.4000 | 📖 | Tx |
1677340151000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $40.00 | 100.00 | 0.4000 | 📖 | Tx |
1677337226000 | 0x45cc7857 | 0x43372356 | Sell | Yes | ❌ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1677337226000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $58.00 | 100.00 | 0.5800 | 📖 | Tx |
1677283987000 | 0x80165023 | 0xeb354bed | Buy | Yes | ✅ | $1.00 | 3.22 | 0.3109 | Tx | |
1677283941000 | 0x80165023 | 0xeb354bed | Buy | Yes | ✅ | $1.00 | 3.51 | 0.2851 | Tx | |
1677283887000 | 0x80165023 | 0xeb354bed | Buy | Yes | ✅ | $1.00 | 3.86 | 0.2592 | Tx | |
1677255531000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1677255531000 | 0xa4a6fcb5 | 0xba732f8a | Sell | Yes | ❌ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1677255499000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1677255499000 | 0xa4a6fcb5 | 0xba732f8a | Sell | Yes | ❌ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1677255467000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1677255467000 | 0xa4a6fcb5 | 0xba732f8a | Sell | Yes | ❌ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1677255433000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1677255433000 | 0xa4a6fcb5 | 0xba732f8a | Sell | Yes | ❌ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1677255397000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1677255397000 | 0xa4a6fcb5 | 0xba732f8a | Sell | Yes | ❌ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1677254973000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1677254973000 | 0xa4a6fcb5 | 0xba732f8a | Sell | Yes | ❌ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1677254931000 | 0xa4a6fcb5 | 0xba732f8a | Sell | Yes | ❌ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1677254931000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1677252668000 | 0x7a81d5d0 | 0xeb354bed | Buy | No | ❌ | $16.64 | 24.52 | 0.6786 | Tx | |
1677252624000 | 0x7a81d5d0 | 0xeb354bed | Buy | No | ❌ | $5.00 | 9.63 | 0.5190 | Tx | |
1677252600000 | 0x7a81d5d0 | 0xeb354bed | Buy | No | ❌ | $2.00 | 4.47 | 0.4477 | Tx | |
1677251498000 | 0xba732f8a | 0xeb354bed | Buy | Yes | ✅ | $15.00 | 35.62 | 0.4211 | Tx | |
1677221581000 | 0xeff1f5d8 | 0xeb354bed | Buy | Yes | ✅ | $3.00 | 13.32 | 0.2253 | Tx | |
1677209678000 | 0xeff1f5d8 | 0xeb354bed | Buy | Yes | ✅ | $2.00 | 12.28 | 0.1628 | Tx |
1
Next