Trades
March Madness: Who will win Duke vs. Texas Tech, scheduled for March 24 (9:39 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648198527000 | 0x560bec8a | 0xc9036d7e | Sell | Texas Tech | $0.10 | 1,199.41 | 0.0001 | Tx | ||
1648192252000 | 0x74d8a244 | 0xc9036d7e | Sell | Texas Tech | $0.68 | 5,000.00 | 0.0001 | Tx | ||
1648184301000 | 0x778f6b92 | 0xc9036d7e | Sell | Texas Tech | $0.46 | 1,879.56 | 0.0002 | Tx | ||
1648183363000 | 0x9d84ce03 | 0xc9036d7e | Buy | Texas Tech | $0.18 | 639.91 | 0.0003 | Tx | ||
1648183169000 | 0x4cc3522b | 0xc9036d7e | Buy | Texas Tech | $1.00 | 4,671.87 | 0.0002 | Tx | ||
1648183123000 | 0x0e8d61f1 | 0xc9036d7e | Sell | Texas Tech | $1.79 | 7,400.00 | 0.0002 | Tx | ||
1648182647000 | 0x778f6b92 | 0xc9036d7e | Sell | Texas Tech | $1.79 | 4,637.87 | 0.0004 | Tx | ||
1648182519000 | 0x4cc3522b | 0xc9036d7e | Sell | Texas Tech | $8.93 | 14,968.00 | 0.0006 | Tx | ||
1648181733000 | 0x74d8a244 | 0xc9036d7e | Sell | Texas Tech | $0.01 | 12.51 | 0.0008 | Tx | ||
1648181631000 | 0x9d84ce03 | 0xc9036d7e | Sell | Texas Tech | $4.98 | 5,555.00 | 0.0009 | Tx | ||
1648181539000 | 0x419cb2ea | 0xc9036d7e | Sell | Texas Tech | $0.26 | 261.29 | 0.0010 | Tx | ||
1648181471000 | 0x31648d6a | 0xc9036d7e | Sell | Texas Tech | $0.20 | 189.64 | 0.0010 | Tx | ||
1648181467000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $0.13 | 119.59 | 0.0011 | Tx | ||
1648181467000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $0.13 | 113.45 | 0.0012 | Tx | ||
1648181467000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $0.13 | 107.77 | 0.0012 | Tx | ||
1648181467000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $0.13 | 102.50 | 0.0013 | Tx | ||
1648181461000 | 0x47339e43 | 0xc9036d7e | Sell | Texas Tech | $5.00 | 1,958.09 | 0.0026 | Tx | ||
1648181455000 | 0x47339e43 | 0xc9036d7e | Sell | Texas Tech | $5.00 | 694.37 | 0.0072 | Tx | ||
1648181393000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $2.69 | 216.44 | 0.0124 | Tx | ||
1648181393000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $2.69 | 161.24 | 0.0167 | Tx | ||
1648181393000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $2.69 | 124.98 | 0.0215 | Tx | ||
1648181361000 | 0x07225ca5 | 0xc9036d7e | Sell | Texas Tech | $10.00 | 292.50 | 0.0342 | Tx | ||
1648181361000 | 0x95cc0f7e | 0xc9036d7e | Sell | Texas Tech | $2.44 | 47.59 | 0.0513 | Tx | ||
1648181195000 | 0x31648d6a | 0xc9036d7e | Buy | Texas Tech | $11.00 | 275.95 | 0.0399 | Tx | ||
1648181179000 | 0x31648d6a | 0xc9036d7e | Buy | Texas Tech | $6.00 | 275.28 | 0.0218 | Tx | ||
1648181163000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $5.29 | 253.29 | 0.0209 | Tx | ||
1648181149000 | 0x07225ca5 | 0xc9036d7e | Sell | Texas Tech | $10.00 | 271.92 | 0.0368 | Tx | ||
1648181125000 | 0x419cb2ea | 0xc9036d7e | Buy | Texas Tech | $10.00 | 264.44 | 0.0378 | Tx | ||
1648181041000 | 0xdfb88d77 | 0xc9036d7e | Buy | Texas Tech | $0.50 | 18.61 | 0.0269 | Tx | ||
1648181007000 | 0x31648d6a | 0xc9036d7e | Buy | Texas Tech | $5.00 | 236.45 | 0.0211 | Tx | ||
1648180891000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $3.24 | 167.53 | 0.0193 | Tx | ||
1648180891000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $3.24 | 126.41 | 0.0256 | Tx | ||
1648180871000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $6.12 | 170.82 | 0.0358 | Tx | ||
1648180871000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $6.12 | 117.95 | 0.0519 | Tx | ||
1648180863000 | 0x31648d6a | 0xc9036d7e | Buy | Duke | $45.00 | 47.73 | 0.9428 | Tx | ||
1648180853000 | 0x07225ca5 | 0xc9036d7e | Buy | Duke | $100.00 | 108.36 | 0.9228 | Tx | ||
1648180831000 | 0x47339e43 | 0xc9036d7e | Sell | Texas Tech | $5.00 | 44.72 | 0.1118 | Tx | ||
1648180811000 | 0x47339e43 | 0xc9036d7e | Sell | Texas Tech | $5.00 | 38.17 | 0.1310 | Tx | ||
1648180789000 | 0x47339e43 | 0xc9036d7e | Sell | Texas Tech | $5.00 | 33.12 | 0.1510 | Tx | ||
1648180777000 | 0x3a170242 | 0xc9036d7e | Buy | Texas Tech | $6.00 | 39.44 | 0.1521 | Tx | ||
1648180777000 | 0x95cc0f7e | 0xc9036d7e | Buy | Texas Tech | $6.82 | 53.81 | 0.1266 | Tx | ||
1648180771000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $4.45 | 37.03 | 0.1200 | Tx | ||
1648180771000 | 0x47339e43 | 0xc9036d7e | Buy | Duke | $10.00 | 11.42 | 0.8757 | Tx | ||
1648180765000 | 0x07225ca5 | 0xc9036d7e | Buy | Duke | $100.00 | 120.12 | 0.8325 | Tx | ||
1648180765000 | 0x95cc0f7e | 0xc9036d7e | Sell | Texas Tech | $20.58 | 77.96 | 0.2640 | Tx | ||
1648180751000 | 0x31648d6a | 0xc9036d7e | Buy | Duke | $6.40 | 9.32 | 0.6868 | Tx | ||
1648180751000 | 0x47339e43 | 0xc9036d7e | Buy | Duke | $10.00 | 14.93 | 0.6698 | Tx | ||
1648180745000 | 0x3a170242 | 0xc9036d7e | Sell | Texas Tech | $12.73 | 35.17 | 0.3619 | Tx | ||
1648180745000 | 0x07225ca5 | 0xc9036d7e | Buy | Duke | $10.00 | 16.31 | 0.6133 | Tx | ||
1648180729000 | 0x3a170242 | 0xc9036d7e | Sell | Texas Tech | $8.69 | 21.21 | 0.4094 | Tx | ||
1648180729000 | 0x47339e43 | 0xc9036d7e | Sell | Texas Tech | $5.00 | 11.69 | 0.4277 | Tx | ||
1648180549000 | 0xd9225132 | 0xc9036d7e | Buy | Texas Tech | $5.00 | 11.38 | 0.4395 | Tx | ||
1648180521000 | 0x31648d6a | 0xc9036d7e | Sell | Duke | $10.93 | 19.22 | 0.5687 | Tx | ||
1648180511000 | 0x3a170242 | 0xc9036d7e | Buy | Texas Tech | $8.60 | 20.60 | 0.4175 | Tx | ||
1648180511000 | 0x47339e43 | 0xc9036d7e | Buy | Texas Tech | $15.00 | 37.53 | 0.3997 | Tx | ||
1648180499000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $9.50 | 24.14 | 0.3937 | Tx | ||
1648180499000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $9.50 | 22.66 | 0.4194 | Tx | ||
1648180487000 | 0x07225ca5 | 0xc9036d7e | Buy | Duke | $50.00 | 93.99 | 0.5320 | Tx | ||
1648180483000 | 0x3a170242 | 0xc9036d7e | Buy | Duke | $18.90 | 39.50 | 0.4785 | Tx | ||
1648180483000 | 0x95cc0f7e | 0xc9036d7e | Buy | Duke | $17.07 | 38.13 | 0.4477 | Tx | ||
1648180467000 | 0x8db5037c | 0xc9036d7e | Sell | Duke | $21.92 | 49.47 | 0.4432 | Tx | ||
1648180467000 | 0x8db5037c | 0xc9036d7e | Sell | Duke | $21.92 | 45.64 | 0.4803 | Tx | ||
1648180461000 | 0x07225ca5 | 0xc9036d7e | Buy | Texas Tech | $50.00 | 109.10 | 0.4583 | Tx | ||
1648180459000 | 0x3a170242 | 0xc9036d7e | Buy | Texas Tech | $12.60 | 31.21 | 0.4037 | Tx | ||
1648180449000 | 0x47339e43 | 0xc9036d7e | Buy | Duke | $15.00 | 24.64 | 0.6089 | Tx | ||
1648180445000 | 0x07225ca5 | 0xc9036d7e | Buy | Duke | $50.00 | 88.47 | 0.5652 | Tx | ||
1648180431000 | 0x47339e43 | 0xc9036d7e | Buy | Duke | $15.00 | 28.92 | 0.5186 | Tx | ||
1648180409000 | 0x47339e43 | 0xc9036d7e | Buy | Texas Tech | $15.00 | 30.56 | 0.4908 | Tx | ||
1648180387000 | 0x31648d6a | 0xc9036d7e | Buy | Texas Tech | $11.70 | 24.86 | 0.4706 | Tx | ||
1648180329000 | 0x47339e43 | 0xc9036d7e | Buy | Duke | $15.00 | 27.85 | 0.5385 | Tx | ||
1648180317000 | 0x8db5037c | 0xc9036d7e | Sell | Duke | $34.08 | 63.23 | 0.5389 | Tx | ||
1648180317000 | 0x8db5037c | 0xc9036d7e | Sell | Duke | $34.08 | 59.08 | 0.5768 | Tx | ||
1648180313000 | 0x3a170242 | 0xc9036d7e | Buy | Texas Tech | $16.60 | 42.50 | 0.3906 | Tx | ||
1648180309000 | 0x31648d6a | 0xc9036d7e | Buy | Texas Tech | $12.40 | 33.63 | 0.3687 | Tx | ||
1648180297000 | 0x3a170242 | 0xc9036d7e | Buy | Texas Tech | $24.90 | 73.11 | 0.3406 | Tx | ||
1648180297000 | 0x95cc0f7e | 0xc9036d7e | Buy | Texas Tech | $11.93 | 38.14 | 0.3128 | Tx | ||
1648180289000 | 0x95cc0f7e | 0xc9036d7e | Buy | Texas Tech | $15.16 | 51.95 | 0.2918 | Tx | ||
1648180273000 | 0x31648d6a | 0xc9036d7e | Sell | Texas Tech | $10.92 | 38.59 | 0.2830 | Tx | ||
1648180265000 | 0x3a170242 | 0xc9036d7e | Sell | Texas Tech | $16.40 | 53.95 | 0.3040 | Tx | ||
1648180265000 | 0x95cc0f7e | 0xc9036d7e | Sell | Texas Tech | $7.38 | 22.89 | 0.3224 | Tx | ||
1648180253000 | 0x31648d6a | 0xc9036d7e | Sell | Texas Tech | $23.00 | 68.35 | 0.3364 | Tx | ||
1648180237000 | 0x3a170242 | 0xc9036d7e | Sell | Texas Tech | $33.82 | 94.74 | 0.3570 | Tx | ||
1648180237000 | 0x95cc0f7e | 0xc9036d7e | Sell | Texas Tech | $15.22 | 40.63 | 0.3746 | Tx | ||
1648180153000 | 0x31648d6a | 0xc9036d7e | Buy | Texas Tech | $12.40 | 32.75 | 0.3787 | Tx | ||
1648180145000 | 0x3a170242 | 0xc9036d7e | Buy | Texas Tech | $16.60 | 46.47 | 0.3572 | Tx | ||
1648180145000 | 0x95cc0f7e | 0xc9036d7e | Buy | Texas Tech | $7.82 | 23.08 | 0.3390 | Tx | ||
1648180133000 | 0x31648d6a | 0xc9036d7e | Buy | Texas Tech | $22.00 | 69.63 | 0.3159 | Tx | ||
1648180129000 | 0x8db5037c | 0xc9036d7e | Sell | Texas Tech | $18.99 | 61.69 | 0.3077 | Tx | ||
1648180129000 | 0x47339e43 | 0xc9036d7e | Sell | Texas Tech | $15.00 | 44.94 | 0.3338 | Tx | ||
1648180113000 | 0x31648d6a | 0xc9036d7e | Buy | Duke | $44.00 | 68.70 | 0.6404 | Tx | ||
1648180107000 | 0x3a170242 | 0xc9036d7e | Sell | Texas Tech | $17.33 | 44.29 | 0.3914 | Tx | ||
1648180099000 | 0x3a170242 | 0xc9036d7e | Sell | Texas Tech | $17.43 | 42.07 | 0.4144 | Tx | ||
1648180097000 | 0x95cc0f7e | 0xc9036d7e | Sell | Texas Tech | $7.84 | 18.21 | 0.4308 | Tx | ||
1648180073000 | 0x47339e43 | 0xc9036d7e | Buy | Duke | $15.00 | 26.89 | 0.5579 | Tx | ||
1648180055000 | 0x3a170242 | 0xc9036d7e | Sell | Texas Tech | $17.50 | 37.94 | 0.4613 | Tx | ||
1648180051000 | 0x31648d6a | 0xc9036d7e | Buy | Duke | $13.20 | 25.32 | 0.5214 | Tx | ||
1648180031000 | 0x3a170242 | 0xc9036d7e | Buy | Duke | $17.60 | 34.91 | 0.5041 | Tx | ||
1648180031000 | 0x31648d6a | 0xc9036d7e | Buy | Duke | $13.20 | 27.14 | 0.4863 | Tx | ||
1648180009000 | 0x3a170242 | 0xc9036d7e | Buy | Duke | $17.60 | 37.62 | 0.4678 | Tx | ||
1648180003000 | 0x47339e43 | 0xc9036d7e | Buy | Duke | $15.00 | 33.51 | 0.4476 | Tx |
1
Next