Trades
Fed rate cut by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716872478000 | 0x4bfb41d5 | 0x147ba314 | Buy | No | ❌ | $99.88 | 102.23 | 0.9770 | 📖 | Tx |
1716872478000 | 0x147ba314 | 0xaaf4acaf | Buy | Yes | ✅ | $2.35 | 102.23 | 0.0230 | 📖 | Tx |
1716870076000 | 0x4bfb41d5 | 0x147ba314 | Buy | No | ❌ | $87.93 | 90.00 | 0.9770 | 📖 | Tx |
1716870076000 | 0x147ba314 | 0xaaf4acaf | Buy | Yes | ✅ | $2.07 | 90.00 | 0.0230 | 📖 | Tx |
1716869654000 | 0x4bfb41d5 | 0x147ba314 | Sell | No | ✅ | $18.00 | 18.27 | 0.9850 | 📖 | Tx |
1716869654000 | 0x147ba314 | 0xaaf4acaf | Sell | Yes | ❌ | $0.27 | 18.27 | 0.0150 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0xd42f6a16 | Sell | Yes | ❌ | $4.00 | 222.00 | 0.0180 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0xaaf4acaf | Sell | Yes | ❌ | $124.37 | 8,291.63 | 0.0150 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0xaaf4acaf | Sell | Yes | ❌ | $40.00 | 2,500.00 | 0.0160 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0x1e996521 | Sell | Yes | ❌ | $69.00 | 4,058.77 | 0.0170 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.55 | 222.00 | 0.0160 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0xb7471199 | Buy | No | ❌ | $1,472.25 | 1,496.19 | 0.9840 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0x43372356 | Sell | Yes | ❌ | $18.89 | 1,111.00 | 0.0170 | 📖 | Tx |
1716867206000 | 0x4bfb41d5 | 0xff4ff30a | Buy | Yes | ✅ | $283.75 | 17,901.59 | 0.0159 | 📖 | Tx |
1716867158000 | 0x4bfb41d5 | 0x693e7148 | Buy | No | ❌ | $497.94 | 509.66 | 0.9770 | 📖 | Tx |
1716867158000 | 0x693e7148 | 0xaaf4acaf | Buy | Yes | ✅ | $11.72 | 509.66 | 0.0230 | 📖 | Tx |
1716863606000 | 0x7868ca9a | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.43 | 0.0230 | 📖 | Tx |
1716863606000 | 0x4bfb41d5 | 0x7868ca9a | Sell | Yes | ❌ | $0.01 | 0.43 | 0.0230 | 📖 | Tx |
1716862226000 | 0xd838adf7 | 0xaaf4acaf | Buy | Yes | ✅ | $1.00 | 43.48 | 0.0230 | 📖 | Tx |
1716862226000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 43.48 | 0.0230 | 📖 | Tx |
1716840038000 | 0x4bfb41d5 | 0x147ba314 | Sell | No | ✅ | $40.00 | 40.69 | 0.9830 | 📖 | Tx |
1716840038000 | 0x147ba314 | 0x1e996521 | Sell | Yes | ❌ | $0.69 | 40.69 | 0.0170 | 📖 | Tx |
1716839036000 | 0x4bfb41d5 | 0x147ba314 | Sell | No | ✅ | $71.00 | 72.23 | 0.9830 | 📖 | Tx |
1716839036000 | 0x147ba314 | 0x1e996521 | Sell | Yes | ❌ | $1.23 | 72.23 | 0.0170 | 📖 | Tx |
1716838824000 | 0x4bfb41d5 | 0x147ba314 | Sell | No | ✅ | $51.00 | 51.88 | 0.9830 | 📖 | Tx |
1716838824000 | 0x147ba314 | 0x1e996521 | Sell | Yes | ❌ | $0.88 | 51.88 | 0.0170 | 📖 | Tx |
1716836139000 | 0x4bfb41d5 | 0x147ba314 | Sell | No | ✅ | $2.00 | 2.03 | 0.9830 | 📖 | Tx |
1716836139000 | 0x147ba314 | 0x1e996521 | Sell | Yes | ❌ | $0.03 | 2.03 | 0.0170 | 📖 | Tx |
1716834514000 | 0x4bfb41d5 | 0x147ba314 | Sell | No | ✅ | $7.00 | 7.12 | 0.9830 | 📖 | Tx |
1716834514000 | 0x147ba314 | 0x1e996521 | Sell | Yes | ❌ | $0.12 | 7.12 | 0.0170 | 📖 | Tx |
1716834386000 | 0xd838adf7 | 0xaaf4acaf | Buy | Yes | ✅ | $1.00 | 43.48 | 0.0230 | 📖 | Tx |
1716834386000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 43.48 | 0.0230 | 📖 | Tx |
1716832228000 | 0x31a0eca3 | 0x1e996521 | Sell | Yes | ❌ | $0.01 | 0.51 | 0.0170 | 📖 | Tx |
1716832228000 | 0x4bfb41d5 | 0x31a0eca3 | Sell | No | ✅ | $0.50 | 0.51 | 0.9830 | 📖 | Tx |
1716824490000 | 0xd838adf7 | 0xd42f6a16 | Buy | Yes | ✅ | $5.00 | 200.00 | 0.0250 | 📖 | Tx |
1716824490000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $5.00 | 200.00 | 0.0250 | 📖 | Tx |
1716818770000 | 0x3c7e4ec2 | 0xd42f6a16 | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716818770000 | 0x4bfb41d5 | 0x3c7e4ec2 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716818654000 | 0x03833cc5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716818654000 | 0x4bfb41d5 | 0x03833cc5 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716818062000 | 0x4bfb41d5 | 0x8c13ef71 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716818062000 | 0x8c13ef71 | 0xd42f6a16 | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716815674000 | 0x4bfb41d5 | 0xc2af6058 | Sell | Yes | ❌ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716815674000 | 0xc2af6058 | 0xd42f6a16 | Buy | Yes | ✅ | $0.01 | 0.40 | 0.0250 | 📖 | Tx |
1716813020000 | 0x4bfb41d5 | 0xe87faf85 | Buy | No | ❌ | $279.12 | 286.28 | 0.9750 | 📖 | Tx |
1716813020000 | 0xe87faf85 | 0xd42f6a16 | Buy | Yes | ✅ | $7.16 | 286.28 | 0.0250 | 📖 | Tx |
1716807252000 | 0x4bfb41d5 | 0x88a75432 | Sell | Yes | ❌ | $0.28 | 11.20 | 0.0250 | 📖 | Tx |
1716807252000 | 0x88a75432 | 0xd42f6a16 | Buy | Yes | ✅ | $0.28 | 11.20 | 0.0250 | 📖 | Tx |
1716807192000 | 0x88a75432 | 0xaaf4acaf | Buy | Yes | ✅ | $37.93 | 1,580.22 | 0.0240 | 📖 | Tx |
1716807192000 | 0x88a75432 | 0x124a0620 | Sell | No | ✅ | $195.20 | 200.00 | 0.9760 | 📖 | Tx |
1716807192000 | 0x88a75432 | 0xd42f6a16 | Buy | Yes | ✅ | $2.47 | 98.99 | 0.0250 | 📖 | Tx |
1716807192000 | 0x88a75432 | 0x6b7ec4ba | Sell | No | ✅ | $195.20 | 200.00 | 0.9760 | 📖 | Tx |
1716807192000 | 0x4bfb41d5 | 0x88a75432 | Sell | Yes | ❌ | $50.00 | 2,079.21 | 0.0240 | 📖 | Tx |
1716805264000 | 0x280f0403 | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716805264000 | 0x4bfb41d5 | 0x280f0403 | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716803086000 | 0x03612b59 | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716803086000 | 0x4bfb41d5 | 0x03612b59 | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716799291000 | 0x4bfb41d5 | 0xdcad9821 | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716799291000 | 0xdcad9821 | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716790691000 | 0x3f02033a | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716790691000 | 0x4bfb41d5 | 0x3f02033a | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716789527000 | 0x9be6dfa7 | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716789527000 | 0x4bfb41d5 | 0x9be6dfa7 | Sell | Yes | ❌ | $0.01 | 0.42 | 0.0240 | 📖 | Tx |
1716782315000 | 0x8302436c | 0x6b7ec4ba | Sell | No | ✅ | $195.60 | 200.00 | 0.9780 | 📖 | Tx |
1716782315000 | 0x4bfb41d5 | 0x8302436c | Buy | No | ❌ | $1,096.22 | 1,122.44 | 0.9766 | 📖 | Tx |
1716782315000 | 0x8302436c | 0x6b7ec4ba | Buy | Yes | ✅ | $2.20 | 104.76 | 0.0210 | 📖 | Tx |
1716782315000 | 0x8302436c | 0xaaf4acaf | Buy | Yes | ✅ | $19.62 | 817.68 | 0.0240 | 📖 | Tx |
1716780053000 | 0x8302436c | 0x69026a45 | Buy | No | ❌ | $1,100.00 | 1,122.45 | 0.9800 | 📖 | Tx |
1716780053000 | 0x4bfb41d5 | 0x8302436c | Sell | No | ✅ | $1,100.00 | 1,122.45 | 0.9800 | 📖 | Tx |
1716778381000 | 0x4bfb41d5 | 0x48b3e391 | Sell | Yes | ❌ | $1.00 | 47.62 | 0.0210 | 📖 | Tx |
1716778381000 | 0x48b3e391 | 0x6b7ec4ba | Buy | Yes | ✅ | $1.00 | 47.62 | 0.0210 | 📖 | Tx |
1716777187000 | 0x78c60a3b | 0x6b7ec4ba | Buy | Yes | ✅ | $1.00 | 47.62 | 0.0210 | 📖 | Tx |
1716777187000 | 0x4bfb41d5 | 0x78c60a3b | Sell | Yes | ❌ | $1.00 | 47.62 | 0.0210 | 📖 | Tx |
1716771227000 | 0x4bfb41d5 | 0xe5477311 | Sell | No | ✅ | $0.98 | 1.00 | 0.9800 | 📖 | Tx |
1716771227000 | 0xe5477311 | 0x69026a45 | Buy | No | ❌ | $0.98 | 1.00 | 0.9800 | 📖 | Tx |
1716761241000 | 0x789ed438 | 0x69026a45 | Buy | No | ❌ | $597.29 | 609.48 | 0.9800 | 📖 | Tx |
1716761241000 | 0x789ed438 | 0x415c3009 | Sell | Yes | ❌ | $4.20 | 200.00 | 0.0210 | 📖 | Tx |
1716761241000 | 0x789ed438 | 0x6b7ec4ba | Sell | Yes | ❌ | $4.20 | 200.00 | 0.0210 | 📖 | Tx |
1716761241000 | 0x4bfb41d5 | 0x789ed438 | Buy | Yes | ✅ | $20.59 | 1,009.48 | 0.0204 | 📖 | Tx |
1716714489000 | 0x4bfb41d5 | 0xb94ca00c | Sell | Yes | ❌ | $10.00 | 400.00 | 0.0250 | 📖 | Tx |
1716714489000 | 0xb94ca00c | 0xd42f6a16 | Buy | Yes | ✅ | $10.00 | 400.00 | 0.0250 | 📖 | Tx |
1716713121000 | 0xd5468389 | 0xd42f6a16 | Buy | Yes | ✅ | $1.00 | 40.00 | 0.0250 | 📖 | Tx |
1716713121000 | 0x4bfb41d5 | 0xd5468389 | Sell | Yes | ❌ | $1.00 | 40.00 | 0.0250 | 📖 | Tx |
1716712090000 | 0x4bfb41d5 | 0xec1b9cb4 | Sell | No | ✅ | $2.00 | 2.04 | 0.9800 | 📖 | Tx |
1716712090000 | 0xec1b9cb4 | 0x69026a45 | Buy | No | ❌ | $2.00 | 2.04 | 0.9800 | 📖 | Tx |
1716710176000 | 0x4e64a2bf | 0xd42f6a16 | Buy | Yes | ✅ | $0.33 | 13.01 | 0.0250 | 📖 | Tx |
1716710176000 | 0x4bfb41d5 | 0x4e64a2bf | Buy | No | ❌ | $12.68 | 13.01 | 0.9750 | 📖 | Tx |
1716709772000 | 0x4bfb41d5 | 0x4e64a2bf | Sell | No | ✅ | $13.10 | 13.37 | 0.9800 | 📖 | Tx |
1716709772000 | 0x4e64a2bf | 0x69026a45 | Buy | No | ❌ | $13.10 | 13.37 | 0.9800 | 📖 | Tx |
1716694200000 | 0x8a92049e | 0x69026a45 | Buy | No | ❌ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1716694200000 | 0x4bfb41d5 | 0x8a92049e | Buy | Yes | ✅ | $4.00 | 200.00 | 0.0200 | 📖 | Tx |
1716689000000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.89 | 5.00 | 0.9790 | 📖 | Tx |
1716689000000 | 0x6251c8ed | 0xc8860964 | Sell | Yes | ❌ | $0.10 | 5.00 | 0.0210 | 📖 | Tx |
1716672650000 | 0x4bfb41d5 | 0x89fda005 | Buy | Yes | ✅ | $1.55 | 77.75 | 0.0200 | 📖 | Tx |
1716672650000 | 0x89fda005 | 0x69026a45 | Buy | No | ❌ | $76.19 | 77.75 | 0.9800 | 📖 | Tx |
1716666919000 | 0x5f909d18 | 0x6b7ec4ba | Sell | No | ✅ | $194.80 | 200.00 | 0.9740 | 📖 | Tx |
1716666919000 | 0x5f909d18 | 0x43372356 | Sell | No | ✅ | $20.78 | 21.34 | 0.9740 | 📖 | Tx |
1716666919000 | 0x4bfb41d5 | 0x5f909d18 | Sell | Yes | ❌ | $30.00 | 1,153.85 | 0.0260 | 📖 | Tx |
1716666919000 | 0x5f909d18 | 0xaaf4acaf | Buy | Yes | ✅ | $24.25 | 932.51 | 0.0260 | 📖 | Tx |
1716654900000 | 0x4bfb41d5 | 0xb2158264 | Buy | No | ❌ | $11.10 | 11.40 | 0.9740 | 📖 | Tx |
1
Next