Trades
Will 'Fast X' gross more than $75 million domestically on its opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1684713338000 | 0x4bfb41d5 | 0x9906326a | Sell | Yes | ❌ | $5.00 | 125.00 | 0.0400 | 📖 | Tx |
1684713338000 | 0x9906326a | 0xcb7cd74a | Buy | Yes | ✅ | $5.00 | 125.00 | 0.0400 | 📖 | Tx |
1684687349000 | 0xcb7cd74a | 0xf1bb700a | Sell | No | ✅ | $1,372.00 | 1,400.00 | 0.9800 | 📖 | Tx |
1684687349000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $28.00 | 1,400.00 | 0.0200 | 📖 | Tx |
1684640395000 | 0x9906326a | 0xf1bb700a | Sell | No | ✅ | $120.00 | 125.00 | 0.9600 | 📖 | Tx |
1684640395000 | 0x4bfb41d5 | 0x9906326a | Sell | Yes | ❌ | $5.00 | 125.00 | 0.0400 | 📖 | Tx |
1684616933000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $20.01 | 667.00 | 0.0300 | 📖 | Tx |
1684616933000 | 0xcb7cd74a | 0xf1bb700a | Sell | No | ✅ | $646.99 | 667.00 | 0.9700 | 📖 | Tx |
1684616879000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $9.99 | 333.00 | 0.0300 | 📖 | Tx |
1684616879000 | 0xcb7cd74a | 0xf1bb700a | Sell | No | ✅ | $323.01 | 333.00 | 0.9700 | 📖 | Tx |
1684616781000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1684616781000 | 0xcb7cd74a | 0xf1bb700a | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1684515191000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1.75 | 25.00 | 0.0700 | 📖 | Tx |
1684515191000 | 0xcb7cd74a | 0xf1bb700a | Sell | No | ✅ | $23.25 | 25.00 | 0.9300 | 📖 | Tx |
1684515123000 | 0xcb7cd74a | 0xf1bb700a | Sell | No | ✅ | $232.50 | 250.00 | 0.9300 | 📖 | Tx |
1684515123000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $17.50 | 250.00 | 0.0700 | 📖 | Tx |
1684500738000 | 0x5237e9e0 | 0xf1bb700a | Sell | No | ✅ | $66.43 | 71.43 | 0.9300 | 📖 | Tx |
1684500738000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | Yes | ❌ | $5.00 | 71.43 | 0.0700 | 📖 | Tx |
1684449589000 | 0x4bfb41d5 | 0x9906326a | Sell | Yes | ❌ | $20.00 | 138.80 | 0.1441 | 📖 | Tx |
1684449589000 | 0x9906326a | 0xf1bb700a | Sell | No | ✅ | $48.32 | 56.85 | 0.8500 | 📖 | Tx |
1684449589000 | 0x9906326a | 0x7a81d5d0 | Sell | No | ✅ | $70.48 | 81.95 | 0.8600 | 📖 | Tx |
1684347794000 | 0xf1bb700a | 0x7a81d5d0 | Buy | No | ❌ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1684347794000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1684305322000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $15.00 | 23.44 | 0.6400 | 📖 | Tx |
1684305322000 | 0x7a81d5d0 | 0xcb7cd74a | Sell | Yes | ❌ | $8.44 | 23.44 | 0.3600 | 📖 | Tx |
1684305144000 | 0x7a81d5d0 | 0xcb7cd74a | Sell | Yes | ❌ | $45.00 | 125.00 | 0.3600 | 📖 | Tx |
1684305144000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | Yes | ✅ | $45.00 | 125.00 | 0.3600 | 📖 | Tx |
1684262192000 | 0x5237e9e0 | 0xeff1f5d8 | Sell | No | ✅ | $8.25 | 15.00 | 0.5500 | 📖 | Tx |
1684262192000 | 0x5237e9e0 | 0xeff1f5d8 | Sell | No | ✅ | $8.10 | 15.00 | 0.5400 | 📖 | Tx |
1684262192000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | Yes | ❌ | $20.00 | 43.51 | 0.4597 | 📖 | Tx |
1684262192000 | 0x5237e9e0 | 0xeff1f5d8 | Sell | No | ✅ | $7.16 | 13.51 | 0.5300 | 📖 | Tx |
1684251271000 | 0xcb7cd74a | 0xe2b1fc26 | Sell | No | ✅ | $186.01 | 310.02 | 0.6000 | 📖 | Tx |
1684251271000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $124.01 | 310.02 | 0.4000 | 📖 | Tx |
1684228476000 | 0x1f12a55f | 0xe2b1fc26 | Sell | No | ✅ | $1.49 | 2.48 | 0.6000 | 📖 | Tx |
1684228476000 | 0x4bfb41d5 | 0x1f12a55f | Sell | Yes | ❌ | $0.99 | 2.48 | 0.4000 | 📖 | Tx |
1684217835000 | 0x7a81d5d0 | 0xe2b1fc26 | Sell | No | ✅ | $22.50 | 37.50 | 0.6000 | 📖 | Tx |
1684217835000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $15.00 | 37.50 | 0.4000 | 📖 | Tx |
1684083671000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $19.03 | 35.91 | 0.5300 | 📖 | Tx |
1684083671000 | 0xcb7cd74a | 0xeff1f5d8 | Sell | No | ✅ | $16.88 | 35.91 | 0.4700 | 📖 | Tx |
1684044715000 | 0x4bfb41d5 | 0x6d590577 | Sell | Yes | ❌ | $91.51 | 182.94 | 0.5002 | 📖 | Tx |
1684044715000 | 0x6d590577 | 0xe2b1fc26 | Sell | No | ✅ | $11.31 | 18.85 | 0.6000 | 📖 | Tx |
1684044715000 | 0x6d590577 | 0xeff1f5d8 | Sell | No | ✅ | $6.62 | 14.09 | 0.4700 | 📖 | Tx |
1684044715000 | 0x6d590577 | 0xeff1f5d8 | Sell | No | ✅ | $24.50 | 50.00 | 0.4900 | 📖 | Tx |
1684044715000 | 0x6d590577 | 0xeff1f5d8 | Sell | No | ✅ | $24.00 | 50.00 | 0.4800 | 📖 | Tx |
1684044715000 | 0x6d590577 | 0xeff1f5d8 | Sell | No | ✅ | $25.00 | 50.00 | 0.5000 | 📖 | Tx |
1684035987000 | 0xcb7cd74a | 0xe2b1fc26 | Sell | No | ✅ | $78.69 | 131.15 | 0.6000 | 📖 | Tx |
1684035987000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $52.46 | 131.15 | 0.4000 | 📖 | Tx |
1683735862000 | 0x4bfb41d5 | 0x620ebeae | Sell | Yes | ❌ | $0.25 | 0.45 | 0.5500 | 📖 | Tx |
1683735862000 | 0x620ebeae | 0xeff1f5d8 | Sell | No | ✅ | $0.20 | 0.45 | 0.4500 | 📖 | Tx |
1683694644000 | 0x7a81d5d0 | 0xeff1f5d8 | Sell | No | ✅ | $15.00 | 37.50 | 0.4000 | 📖 | Tx |
1683694644000 | 0x7a81d5d0 | 0xeff1f5d8 | Sell | No | ✅ | $22.50 | 50.00 | 0.4500 | 📖 | Tx |
1683694644000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $50.00 | 87.50 | 0.5714 | 📖 | Tx |
1
Next