Trades
Will 2024 be the hottest year on record?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718040301000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | Yes | ❌ | $4.00 | 5.48 | 0.7300 | 📖 | Tx |
1718040301000 | 0x55e83ae8 | 0xf86c606c | Buy | Yes | ✅ | $4.00 | 5.48 | 0.7300 | 📖 | Tx |
1718016922000 | 0x4bfb41d5 | 0xfc528107 | Buy | Yes | ✅ | $10.97 | 15.45 | 0.7100 | 📖 | Tx |
1718016922000 | 0xfc528107 | 0x9d84ce03 | Sell | Yes | ❌ | $10.97 | 15.45 | 0.7100 | 📖 | Tx |
1718016906000 | 0xfc528107 | 0xf86c606c | Buy | Yes | ✅ | $11.28 | 15.45 | 0.7300 | 📖 | Tx |
1718016906000 | 0x4bfb41d5 | 0xfc528107 | Sell | Yes | ❌ | $11.28 | 15.45 | 0.7300 | 📖 | Tx |
1718016864000 | 0xfc528107 | 0x9d84ce03 | Sell | Yes | ❌ | $5.22 | 7.35 | 0.7100 | 📖 | Tx |
1718016864000 | 0x4bfb41d5 | 0xfc528107 | Buy | Yes | ✅ | $5.22 | 7.35 | 0.7100 | 📖 | Tx |
1718005099000 | 0x80a36ab9 | 0xf86c606c | Buy | Yes | ✅ | $0.50 | 0.68 | 0.7300 | 📖 | Tx |
1718005099000 | 0x4bfb41d5 | 0x80a36ab9 | Sell | Yes | ❌ | $0.50 | 0.68 | 0.7300 | 📖 | Tx |
1717936804000 | 0x4bfb41d5 | 0xcf453549 | Sell | No | ✅ | $105.11 | 362.45 | 0.2900 | 📖 | Tx |
1717936804000 | 0xcf453549 | 0x9d84ce03 | Sell | Yes | ❌ | $257.34 | 362.45 | 0.7100 | 📖 | Tx |
1717923932000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $116.00 | 400.00 | 0.2900 | 📖 | Tx |
1717923932000 | 0x9d84ce03 | 0xd75d96a2 | Buy | Yes | ✅ | $97.29 | 141.00 | 0.6900 | 📖 | Tx |
1717923932000 | 0x9d84ce03 | 0x668d85d7 | Buy | Yes | ✅ | $151.61 | 216.59 | 0.7000 | 📖 | Tx |
1717923932000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $603.90 | 857.59 | 0.7042 | 📖 | Tx |
1717923932000 | 0x9d84ce03 | 0x081db59a | Buy | Yes | ✅ | $71.00 | 100.00 | 0.7100 | 📖 | Tx |
1717848403000 | 0xcf453549 | 0x69026a45 | Buy | No | ❌ | $436.02 | 1,282.41 | 0.3400 | 📖 | Tx |
1717848403000 | 0xcf453549 | 0x3cf3e8d5 | Buy | No | ❌ | $93.06 | 282.00 | 0.3300 | 📖 | Tx |
1717848403000 | 0x4bfb41d5 | 0xcf453549 | Sell | No | ✅ | $529.08 | 1,564.41 | 0.3382 | 📖 | Tx |
1717846961000 | 0xcf453549 | 0xd75d96a2 | Sell | Yes | ❌ | $95.89 | 141.01 | 0.6800 | 📖 | Tx |
1717846961000 | 0x4bfb41d5 | 0xcf453549 | Sell | No | ✅ | $109.02 | 340.69 | 0.3200 | 📖 | Tx |
1717846961000 | 0xcf453549 | 0x3cf3e8d5 | Buy | No | ❌ | $63.90 | 199.68 | 0.3200 | 📖 | Tx |
1717808445000 | 0x4bfb41d5 | 0x31f6ff60 | Sell | Yes | ❌ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1717808445000 | 0x31f6ff60 | 0x668d85d7 | Buy | Yes | ✅ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1717802183000 | 0x2d3e210b | 0x668d85d7 | Buy | Yes | ✅ | $7.00 | 10.00 | 0.7000 | 📖 | Tx |
1717802183000 | 0x4bfb41d5 | 0x2d3e210b | Sell | Yes | ❌ | $7.00 | 10.00 | 0.7000 | 📖 | Tx |
1717756825000 | 0x4bfb41d5 | 0xef94954d | Sell | Yes | ❌ | $42.00 | 60.00 | 0.7000 | 📖 | Tx |
1717756825000 | 0xef94954d | 0x668d85d7 | Buy | Yes | ✅ | $42.00 | 60.00 | 0.7000 | 📖 | Tx |
1717751299000 | 0x4bfb41d5 | 0x80a36ab9 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717751299000 | 0x80a36ab9 | 0x668d85d7 | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717728481000 | 0x4bfb41d5 | 0xef4fef28 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717728481000 | 0xef4fef28 | 0x668d85d7 | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717727635000 | 0x4bfb41d5 | 0x8d09e772 | Sell | No | ✅ | $0.10 | 0.31 | 0.3200 | 📖 | Tx |
1717727635000 | 0x8d09e772 | 0x3cf3e8d5 | Buy | No | ❌ | $0.10 | 0.31 | 0.3200 | 📖 | Tx |
1717725571000 | 0x9f2cf304 | 0x668d85d7 | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717725571000 | 0x4bfb41d5 | 0x9f2cf304 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717699309000 | 0x4bfb41d5 | 0xdd157470 | Sell | Yes | ❌ | $5.38 | 7.69 | 0.7000 | 📖 | Tx |
1717699309000 | 0xdd157470 | 0x668d85d7 | Buy | Yes | ✅ | $5.38 | 7.69 | 0.7000 | 📖 | Tx |
1717672708000 | 0x4bfb41d5 | 0xf06ff2f5 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717672708000 | 0xf06ff2f5 | 0x668d85d7 | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717664828000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $1,995.34 | 2,934.33 | 0.6800 | 📖 | Tx |
1717664828000 | 0x6af75d4e | 0x3cf3e8d5 | Sell | No | ✅ | $71.04 | 222.00 | 0.3200 | 📖 | Tx |
1717664828000 | 0x6af75d4e | 0x7f763b10 | Buy | Yes | ✅ | $204.00 | 300.00 | 0.6800 | 📖 | Tx |
1717664828000 | 0x6af75d4e | 0x44c1dfe4 | Buy | Yes | ✅ | $1,640.38 | 2,412.33 | 0.6800 | 📖 | Tx |
1717663840000 | 0x4bfb41d5 | 0x15d222aa | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717663840000 | 0x15d222aa | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717657195000 | 0x0ef449e6 | 0x69026a45 | Buy | No | ❌ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1717657195000 | 0x4bfb41d5 | 0x0ef449e6 | Sell | No | ✅ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1717652098000 | 0x0f545178 | 0x6af75d4e | Buy | Yes | ✅ | $2.85 | 4.19 | 0.6800 | 📖 | Tx |
1717652098000 | 0x4bfb41d5 | 0x0f545178 | Buy | No | ❌ | $1.34 | 4.19 | 0.3200 | 📖 | Tx |
1717614405000 | 0x4bfb41d5 | 0x4ad4f2ce | Sell | No | ✅ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1717614405000 | 0x4ad4f2ce | 0x69026a45 | Buy | No | ❌ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1717600397000 | 0x6a16e8f3 | 0x6af75d4e | Buy | Yes | ✅ | $336.31 | 494.57 | 0.6800 | 📖 | Tx |
1717600397000 | 0x4bfb41d5 | 0x6a16e8f3 | Sell | Yes | ❌ | $462.30 | 679.85 | 0.6800 | 📖 | Tx |
1717600397000 | 0x6a16e8f3 | 0xd42f6a16 | Sell | No | ✅ | $59.29 | 185.28 | 0.3200 | 📖 | Tx |
1717487949000 | 0x4bfb41d5 | 0x628fc003 | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717487949000 | 0x628fc003 | 0xd42f6a16 | Sell | No | ✅ | $0.47 | 1.47 | 0.3200 | 📖 | Tx |
1717435072000 | 0x4bfb41d5 | 0xdd157470 | Buy | Yes | ✅ | $6.60 | 10.00 | 0.6600 | 📖 | Tx |
1717435072000 | 0xdd157470 | 0x69026a45 | Buy | No | ❌ | $3.40 | 10.00 | 0.3400 | 📖 | Tx |
1717430893000 | 0x4bfb41d5 | 0xf54cfda4 | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717430893000 | 0xf54cfda4 | 0xd42f6a16 | Sell | No | ✅ | $0.47 | 1.47 | 0.3200 | 📖 | Tx |
1717422436000 | 0x20e14e12 | 0xd42f6a16 | Sell | No | ✅ | $0.47 | 1.47 | 0.3200 | 📖 | Tx |
1717422436000 | 0x4bfb41d5 | 0x20e14e12 | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717421271000 | 0x5937d8b3 | 0xd42f6a16 | Sell | No | ✅ | $0.47 | 1.47 | 0.3200 | 📖 | Tx |
1717421271000 | 0x4bfb41d5 | 0x5937d8b3 | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717420953000 | 0xfc528107 | 0xd42f6a16 | Sell | No | ✅ | $2.35 | 7.35 | 0.3200 | 📖 | Tx |
1717420953000 | 0x4bfb41d5 | 0xfc528107 | Sell | Yes | ❌ | $5.00 | 7.35 | 0.6800 | 📖 | Tx |
1717400846000 | 0x4bfb41d5 | 0x6d40da7b | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717400846000 | 0x6d40da7b | 0xd42f6a16 | Sell | No | ✅ | $0.47 | 1.47 | 0.3200 | 📖 | Tx |
1717367722000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | Yes | ✅ | $148.32 | 225.00 | 0.6592 | 📖 | Tx |
1717367722000 | 0x3bd0f39c | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.80 | 3.00 | 0.6000 | 📖 | Tx |
1717367722000 | 0x3bd0f39c | 0x3cf3e8d5 | Buy | No | ❌ | $75.48 | 222.00 | 0.3400 | 📖 | Tx |
1717367706000 | 0xd42f6a16 | 0x7789806c | Sell | Yes | ❌ | $272.00 | 400.00 | 0.6800 | 📖 | Tx |
1717367706000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $199.04 | 622.00 | 0.3200 | 📖 | Tx |
1717367706000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $71.04 | 222.00 | 0.3200 | 📖 | Tx |
1717367626000 | 0x44c1dfe4 | 0x9d84ce03 | Sell | Yes | ❌ | $270.38 | 391.86 | 0.6900 | 📖 | Tx |
1717367626000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | Yes | ✅ | $563.63 | 816.86 | 0.6900 | 📖 | Tx |
1717367626000 | 0x44c1dfe4 | 0xd42f6a16 | Sell | Yes | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1717367626000 | 0x44c1dfe4 | 0x3bd0f39c | Sell | Yes | ❌ | $155.25 | 225.00 | 0.6900 | 📖 | Tx |
1717348706000 | 0x28b291aa | 0x6af75d4e | Buy | Yes | ✅ | $20.00 | 28.57 | 0.7000 | 📖 | Tx |
1717348706000 | 0x4bfb41d5 | 0x28b291aa | Sell | Yes | ❌ | $20.00 | 28.57 | 0.7000 | 📖 | Tx |
1717320707000 | 0xdd157470 | 0x6af75d4e | Buy | Yes | ✅ | $8.00 | 11.43 | 0.7000 | 📖 | Tx |
1717320707000 | 0x4bfb41d5 | 0xdd157470 | Sell | Yes | ❌ | $8.00 | 11.43 | 0.7000 | 📖 | Tx |
1717308557000 | 0x4bfb41d5 | 0xfa933eaa | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717308557000 | 0xfa933eaa | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717308327000 | 0x4bfb41d5 | 0xb0cfe114 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717308327000 | 0xb0cfe114 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717298246000 | 0x4bfb41d5 | 0xb7ee27b0 | Sell | Yes | ❌ | $500.00 | 714.29 | 0.7000 | 📖 | Tx |
1717298246000 | 0xb7ee27b0 | 0x6af75d4e | Buy | Yes | ✅ | $500.00 | 714.29 | 0.7000 | 📖 | Tx |
1717207083000 | 0xc2578078 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717207083000 | 0x4bfb41d5 | 0xc2578078 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717199530000 | 0x07d42454 | 0x6af75d4e | Buy | Yes | ✅ | $61.76 | 88.23 | 0.7000 | 📖 | Tx |
1717199530000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $26.47 | 88.23 | 0.3000 | 📖 | Tx |
1717183958000 | 0x4bfb41d5 | 0xc50a49c2 | Sell | Yes | ❌ | $94.53 | 135.04 | 0.7000 | 📖 | Tx |
1717183958000 | 0xc50a49c2 | 0x6af75d4e | Buy | Yes | ✅ | $94.53 | 135.04 | 0.7000 | 📖 | Tx |
1717172259000 | 0xbf8fe7c4 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717172259000 | 0x4bfb41d5 | 0xbf8fe7c4 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717156991000 | 0x4bfb41d5 | 0x87e81a59 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717156991000 | 0x87e81a59 | 0x6af75d4e | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1
Next