Trades
Fed rate cut by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717306991000 | 0x36b6b5ed | 0x5be01b1c | Buy | Yes | ✅ | $0.01 | 0.09 | 0.1060 | 📖 | Tx |
1717306991000 | 0x4bfb41d5 | 0x36b6b5ed | Sell | Yes | ❌ | $0.01 | 0.09 | 0.1060 | 📖 | Tx |
1717292736000 | 0x4bfb41d5 | 0xa8adc526 | Sell | Yes | ❌ | $0.01 | 0.09 | 0.1060 | 📖 | Tx |
1717292736000 | 0xa8adc526 | 0x5be01b1c | Buy | Yes | ✅ | $0.01 | 0.09 | 0.1060 | 📖 | Tx |
1717260854000 | 0xf8b58c79 | 0x6b7ec4ba | Buy | No | ❌ | $135.57 | 151.81 | 0.8930 | 📖 | Tx |
1717260854000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $135.57 | 151.81 | 0.8930 | 📖 | Tx |
1717260682000 | 0xe2b1fc26 | 0x6b7ec4ba | Sell | No | ✅ | $223.25 | 250.00 | 0.8930 | 📖 | Tx |
1717260682000 | 0xe2b1fc26 | 0xa84bdfe6 | Sell | No | ✅ | $6,493.75 | 7,279.99 | 0.8920 | 📖 | Tx |
1717260682000 | 0xe2b1fc26 | 0x07d42454 | Buy | Yes | ✅ | $51.36 | 480.01 | 0.1070 | 📖 | Tx |
1717260682000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $7,145.65 | 8,010.00 | 0.8921 | 📖 | Tx |
1717255451000 | 0xd907795e | 0x07d42454 | Buy | Yes | ✅ | $2.14 | 19.99 | 0.1070 | 📖 | Tx |
1717255451000 | 0x4bfb41d5 | 0xd907795e | Buy | No | ❌ | $17.85 | 19.99 | 0.8930 | 📖 | Tx |
1717247037000 | 0xe2b1fc26 | 0x6b7ec4ba | Buy | Yes | ✅ | $24.00 | 250.00 | 0.0960 | 📖 | Tx |
1717247037000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $226.00 | 250.00 | 0.9040 | 📖 | Tx |
1717243236000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $66.06 | 73.00 | 0.9050 | 📖 | Tx |
1717243236000 | 0x6251c8ed | 0xe2b1fc26 | Buy | No | ❌ | $66.06 | 73.00 | 0.9050 | 📖 | Tx |
1717237627000 | 0xa84bdfe6 | 0x6b7ec4ba | Sell | Yes | ❌ | $24.00 | 250.00 | 0.0960 | 📖 | Tx |
1717237627000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $497.20 | 550.00 | 0.9040 | 📖 | Tx |
1717237627000 | 0xa84bdfe6 | 0x07d42454 | Sell | Yes | ❌ | $28.80 | 300.00 | 0.0960 | 📖 | Tx |
1717227327000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1717227327000 | 0xa84bdfe6 | 0xe2b1fc26 | Buy | No | ❌ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1717227159000 | 0x383ff637 | 0x9d84ce03 | Sell | No | ✅ | $89.10 | 100.00 | 0.8910 | 📖 | Tx |
1717227159000 | 0x4bfb41d5 | 0x383ff637 | Sell | Yes | ❌ | $10.90 | 100.00 | 0.1090 | 📖 | Tx |
1717219101000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | No | ✅ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1717219101000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1717219081000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $600.07 | 666.00 | 0.9010 | 📖 | Tx |
1717219081000 | 0xe2b1fc26 | 0x3cf3e8d5 | Sell | No | ✅ | $600.07 | 666.00 | 0.9010 | 📖 | Tx |
1717218505000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | No | ✅ | $961.35 | 1,062.26 | 0.9050 | 📖 | Tx |
1717218505000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $1,463.62 | 1,617.26 | 0.9050 | 📖 | Tx |
1717218505000 | 0xe2b1fc26 | 0x43372356 | Sell | No | ✅ | $502.27 | 555.00 | 0.9050 | 📖 | Tx |
1717212836000 | 0x4bfb41d5 | 0x5f01e088 | Sell | Yes | ❌ | $60.00 | 635.79 | 0.0944 | 📖 | Tx |
1717212836000 | 0x5f01e088 | 0xaaf4acaf | Sell | No | ✅ | $394.39 | 435.79 | 0.9050 | 📖 | Tx |
1717212836000 | 0x5f01e088 | 0x777fae71 | Sell | No | ✅ | $181.40 | 200.00 | 0.9070 | 📖 | Tx |
1717179372000 | 0x4bfb41d5 | 0x54628d40 | Sell | Yes | ❌ | $100.00 | 1,052.63 | 0.0950 | 📖 | Tx |
1717179372000 | 0x54628d40 | 0xaaf4acaf | Sell | No | ✅ | $952.63 | 1,052.63 | 0.9050 | 📖 | Tx |
1717169510000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $0.41 | 4.32 | 0.0950 | 📖 | Tx |
1717169510000 | 0x296bd652 | 0xaaf4acaf | Sell | No | ✅ | $3.91 | 4.32 | 0.9050 | 📖 | Tx |
1717165996000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $302.70 | 333.00 | 0.9090 | 📖 | Tx |
1717165996000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $30.30 | 333.00 | 0.0910 | 📖 | Tx |
1717160392000 | 0xa84bdfe6 | 0xe9cf1a43 | Sell | Yes | ❌ | $92.00 | 1,000.00 | 0.0920 | 📖 | Tx |
1717160392000 | 0xa84bdfe6 | 0x5be01b1c | Sell | Yes | ❌ | $2.28 | 24.74 | 0.0920 | 📖 | Tx |
1717160392000 | 0xa84bdfe6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.42 | 222.00 | 0.0920 | 📖 | Tx |
1717160392000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,333.61 | 1,468.74 | 0.9080 | 📖 | Tx |
1717160392000 | 0xa84bdfe6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.42 | 222.00 | 0.0920 | 📖 | Tx |
1717160358000 | 0xa84bdfe6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.09 | 222.00 | 0.0950 | 📖 | Tx |
1717160358000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,363.59 | 1,506.73 | 0.9050 | 📖 | Tx |
1717160358000 | 0xa84bdfe6 | 0xe9cf1a43 | Sell | Yes | ❌ | $95.00 | 1,000.00 | 0.0950 | 📖 | Tx |
1717160358000 | 0xa84bdfe6 | 0xe2b1fc26 | Buy | No | ❌ | $257.68 | 284.73 | 0.9050 | 📖 | Tx |
1717160350000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,356.00 | 1,500.00 | 0.9040 | 📖 | Tx |
1717160350000 | 0xa84bdfe6 | 0x07d42454 | Sell | Yes | ❌ | $48.00 | 500.00 | 0.0960 | 📖 | Tx |
1717160350000 | 0xa84bdfe6 | 0xe9cf1a43 | Sell | Yes | ❌ | $96.00 | 1,000.00 | 0.0960 | 📖 | Tx |
1717160342000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $686.28 | 760.00 | 0.9030 | 📖 | Tx |
1717160342000 | 0xa84bdfe6 | 0x6d57da09 | Buy | No | ❌ | $485.81 | 538.00 | 0.9030 | 📖 | Tx |
1717160342000 | 0xa84bdfe6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.53 | 222.00 | 0.0970 | 📖 | Tx |
1717157371000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1717157371000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1717153594000 | 0x4bfb41d5 | 0x9e3225a5 | Sell | Yes | ❌ | $15.00 | 136.36 | 0.1100 | 📖 | Tx |
1717153594000 | 0x9e3225a5 | 0xaaf4acaf | Sell | No | ✅ | $121.36 | 136.36 | 0.8900 | 📖 | Tx |
1717151930000 | 0x4bfb41d5 | 0xe5dcaa12 | Sell | Yes | ❌ | $0.10 | 0.91 | 0.1100 | 📖 | Tx |
1717151930000 | 0xe5dcaa12 | 0xaaf4acaf | Sell | No | ✅ | $0.81 | 0.91 | 0.8900 | 📖 | Tx |
1717127774000 | 0xc8860964 | 0x6251c8ed | Sell | Yes | ❌ | $0.01 | 0.11 | 0.0980 | 📖 | Tx |
1717127774000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.10 | 0.11 | 0.9020 | 📖 | Tx |
1717125078000 | 0x4bfb41d5 | 0x53fbdc29 | Sell | Yes | ❌ | $100.00 | 909.09 | 0.1100 | 📖 | Tx |
1717125078000 | 0x53fbdc29 | 0xaaf4acaf | Sell | No | ✅ | $809.09 | 909.09 | 0.8900 | 📖 | Tx |
1717117071000 | 0xe9cf1a43 | 0x3cf3e8d5 | Sell | No | ✅ | $199.80 | 222.00 | 0.9000 | 📖 | Tx |
1717117071000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1717105339000 | 0xfbc7b423 | 0x71e11e0f | Sell | No | ✅ | $7.20 | 8.00 | 0.9000 | 📖 | Tx |
1717105339000 | 0x4bfb41d5 | 0xfbc7b423 | Buy | No | ❌ | $7.20 | 8.00 | 0.9000 | 📖 | Tx |
1717104061000 | 0x74c12752 | 0x6d57da09 | Sell | No | ✅ | $469.59 | 538.52 | 0.8720 | 📖 | Tx |
1717104061000 | 0x74c12752 | 0x71e11e0f | Sell | No | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1717104061000 | 0x74c12752 | 0x3cf3e8d5 | Sell | No | ✅ | $115.87 | 131.67 | 0.8800 | 📖 | Tx |
1717104061000 | 0x74c12752 | 0x71e11e0f | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1717104061000 | 0x74c12752 | 0xaaf4acaf | Sell | No | ✅ | $1,312.50 | 1,500.00 | 0.8750 | 📖 | Tx |
1717104061000 | 0x4bfb41d5 | 0x74c12752 | Sell | Yes | ❌ | $332.23 | 2,770.18 | 0.1199 | 📖 | Tx |
1717102077000 | 0x8d1f34d2 | 0x43372356 | Sell | No | ✅ | $293.04 | 333.00 | 0.8800 | 📖 | Tx |
1717102077000 | 0x8d1f34d2 | 0x07d42454 | Buy | Yes | ✅ | $21.00 | 200.00 | 0.1050 | 📖 | Tx |
1717102077000 | 0x8d1f34d2 | 0x9d84ce03 | Sell | No | ✅ | $891.00 | 1,000.00 | 0.8910 | 📖 | Tx |
1717102077000 | 0x8d1f34d2 | 0x71e11e0f | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1717102077000 | 0x8d1f34d2 | 0x3cf3e8d5 | Sell | No | ✅ | $79.49 | 90.33 | 0.8800 | 📖 | Tx |
1717102077000 | 0x8d1f34d2 | 0x71e11e0f | Sell | No | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1717102077000 | 0x4bfb41d5 | 0x8d1f34d2 | Sell | Yes | ❌ | $240.80 | 2,223.33 | 0.1083 | 📖 | Tx |
1717101715000 | 0x8d1f34d2 | 0x71e11e0f | Sell | No | ✅ | $97.11 | 107.90 | 0.9000 | 📖 | Tx |
1717101715000 | 0x4bfb41d5 | 0x8d1f34d2 | Sell | Yes | ❌ | $10.79 | 107.90 | 0.1000 | 📖 | Tx |
1717096185000 | 0xb3be52c2 | 0x71e11e0f | Sell | No | ✅ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1717096185000 | 0x4bfb41d5 | 0xb3be52c2 | Sell | Yes | ❌ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1717072841000 | 0xe9cf1a43 | 0xaaf4acaf | Sell | No | ✅ | $1,398.21 | 1,553.57 | 0.9000 | 📖 | Tx |
1717072841000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $155.36 | 1,553.57 | 0.1000 | 📖 | Tx |
1717072595000 | 0x4bfb41d5 | 0x87c5f7e6 | Sell | Yes | ❌ | $1.92 | 19.20 | 0.1000 | 📖 | Tx |
1717072595000 | 0x87c5f7e6 | 0xaaf4acaf | Sell | No | ✅ | $17.28 | 19.20 | 0.9000 | 📖 | Tx |
1717055713000 | 0x4bfb41d5 | 0xe1d427fe | Sell | Yes | ❌ | $0.01 | 0.10 | 0.1000 | 📖 | Tx |
1717055713000 | 0xe1d427fe | 0xaaf4acaf | Sell | No | ✅ | $0.09 | 0.10 | 0.9000 | 📖 | Tx |
1717048617000 | 0xc654fb69 | 0xe2b1fc26 | Buy | No | ❌ | $527.09 | 582.42 | 0.9050 | 📖 | Tx |
1717048617000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $527.09 | 582.42 | 0.9050 | 📖 | Tx |
1717047055000 | 0xc654fb69 | 0xe2b1fc26 | Buy | No | ❌ | $159.99 | 176.78 | 0.9050 | 📖 | Tx |
1717047055000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $159.99 | 176.78 | 0.9050 | 📖 | Tx |
1717042587000 | 0x4bfb41d5 | 0xb8a14564 | Buy | Yes | ✅ | $10.08 | 106.06 | 0.0950 | 📖 | Tx |
1717042587000 | 0xb8a14564 | 0xe2b1fc26 | Buy | No | ❌ | $95.98 | 106.06 | 0.9050 | 📖 | Tx |
1717039571000 | 0x6251c8ed | 0xe2b1fc26 | Buy | No | ❌ | $769.25 | 850.00 | 0.9050 | 📖 | Tx |
1717039571000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $769.25 | 850.00 | 0.9050 | 📖 | Tx |
1717039545000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $230.52 | 255.00 | 0.9040 | 📖 | Tx |
1
Next