Trades
Ethereum ETF approved by May 31?
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716046977000 | 0x611c20bf | 0x7789806c | Sell | No | ✅ | $4,001.65 | 4,707.82 | 0.8500 | 📖 | Tx |
1716036334000 | 0x849080e1 | 0x7789806c | Sell | No | ✅ | $6,198.35 | 7,292.18 | 0.8500 | 📖 | Tx |
1716023093000 | 0x0ff5a335 | 0x7789806c | Sell | Yes | ❌ | $810.00 | 9,000.00 | 0.0900 | 📖 | Tx |
1715933784000 | 0xd42f6a16 | 0x7789806c | Buy | Yes | ✅ | $26.37 | 263.70 | 0.1000 | 📖 | Tx |
1715933430000 | 0x1355252b | 0x7789806c | Buy | Yes | ✅ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1715933329000 | 0xf43e3ba6 | 0x7789806c | Buy | Yes | ✅ | $142.88 | 1,428.80 | 0.1000 | 📖 | Tx |
1715931092000 | 0x0dcf0597 | 0x7789806c | Buy | Yes | ✅ | $0.33 | 3.29 | 0.1000 | 📖 | Tx |
1715930740000 | 0xd42f6a16 | 0x7789806c | Buy | Yes | ✅ | $125.00 | 1,250.00 | 0.1000 | 📖 | Tx |
1715929353000 | 0xa7e06c8e | 0x7789806c | Buy | Yes | ✅ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1715929177000 | 0x341b7ce2 | 0x7789806c | Buy | Yes | ✅ | $7.80 | 78.00 | 0.1000 | 📖 | Tx |
1715907942000 | 0xbccb07ed | 0x7789806c | Buy | Yes | ✅ | $1,191.52 | 10,831.98 | 0.1100 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0x7789806c | Sell | Yes | ❌ | $630.00 | 9,000.00 | 0.0700 | 📖 | Tx |
1715896323000 | 0x0ff5a335 | 0x7789806c | Sell | Yes | ❌ | $810.00 | 9,000.00 | 0.0900 | 📖 | Tx |
1715523618000 | 0xf41492ee | 0x7789806c | Sell | No | ✅ | $2,325.69 | 2,871.22 | 0.8100 | 📖 | Tx |
1715517054000 | 0xea8093bf | 0x7789806c | Sell | No | ✅ | $982.53 | 1,213.00 | 0.8100 | 📖 | Tx |
1715437504000 | 0xa00b14f9 | 0x7789806c | Buy | Yes | ✅ | $1,218.74 | 9,374.94 | 0.1300 | 📖 | Tx |
1715380525000 | 0xf2ecf2ef | 0x7789806c | Buy | Yes | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1715380409000 | 0xf2ecf2ef | 0x7789806c | Buy | Yes | ✅ | $500.00 | 3,333.33 | 0.1500 | 📖 | Tx |
1715380135000 | 0xb0c5d94c | 0x7789806c | Buy | Yes | ✅ | $9.23 | 61.53 | 0.1500 | 📖 | Tx |
1715297349000 | 0x1b621458 | 0x7789806c | Buy | Yes | ✅ | $197.58 | 2,469.75 | 0.0800 | 📖 | Tx |
1715294633000 | 0xd42f6a16 | 0x7789806c | Buy | Yes | ✅ | $120.00 | 1,500.00 | 0.0800 | 📖 | Tx |
1715294541000 | 0x909b244b | 0x7789806c | Buy | Yes | ✅ | $82.42 | 1,030.25 | 0.0800 | 📖 | Tx |
1715035306000 | 0x7789806c | 0x8a859543 | Buy | No | ❌ | $18,800.00 | 20,000.00 | 0.9400 | 📖 | Tx |
1715035306000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,200.00 | 20,000.00 | 0.0600 | 📖 | Tx |
1714923762000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $540.00 | 9,000.00 | 0.0600 | 📖 | Tx |
1714923762000 | 0x7789806c | 0xfffe4013 | Sell | Yes | ❌ | $540.00 | 9,000.00 | 0.0600 | 📖 | Tx |
1714380478000 | 0x5bfbb2f3 | 0x7789806c | Sell | Yes | ❌ | $3.30 | 30.00 | 0.1100 | 📖 | Tx |
1714376382000 | 0xa3572980 | 0x7789806c | Sell | Yes | ❌ | $503.14 | 4,573.96 | 0.1100 | 📖 | Tx |
1714113038000 | 0xff92a996 | 0x7789806c | Sell | Yes | ❌ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1714109203000 | 0xff4f053a | 0x7789806c | Sell | Yes | ❌ | $0.68 | 5.68 | 0.1200 | 📖 | Tx |
1714105119000 | 0xc9102f42 | 0x7789806c | Sell | Yes | ❌ | $7.20 | 60.00 | 0.1200 | 📖 | Tx |
1714097592000 | 0xecdbd795 | 0x7789806c | Sell | Yes | ❌ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1714084448000 | 0x2c036bf4 | 0x7789806c | Sell | Yes | ❌ | $9.36 | 78.00 | 0.1200 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x7789806c | Sell | Yes | ❌ | $1,170.00 | 9,000.00 | 0.1300 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x7789806c | Sell | Yes | ❌ | $280.00 | 2,000.00 | 0.1400 | 📖 | Tx |
1713987854000 | 0xf579da77 | 0x7789806c | Buy | Yes | ✅ | $50.00 | 294.12 | 0.1700 | 📖 | Tx |
1713982808000 | 0xbbd7a29b | 0x7789806c | Buy | Yes | ✅ | $168.00 | 988.24 | 0.1700 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x7789806c | Buy | Yes | ✅ | $2,213.53 | 13,834.56 | 0.1600 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x7789806c | Buy | Yes | ✅ | $33.23 | 195.48 | 0.1700 | 📖 | Tx |
1713918783000 | 0x296bd652 | 0x7789806c | Buy | Yes | ✅ | $25.92 | 162.00 | 0.1600 | 📖 | Tx |
1713917318000 | 0xc0eea700 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 62.50 | 0.1600 | 📖 | Tx |
1713917296000 | 0xc0eea700 | 0x7789806c | Buy | Yes | ✅ | $150.00 | 937.50 | 0.1600 | 📖 | Tx |
1713912416000 | 0x256fefda | 0x7789806c | Buy | Yes | ✅ | $800.55 | 5,003.44 | 0.1600 | 📖 | Tx |
1713645406000 | 0x7789806c | 0x745bc752 | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1713645406000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1713494607000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1713481013000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $1,960.00 | 14,000.00 | 0.1400 | 📖 | Tx |
1713481013000 | 0x7789806c | 0x43372356 | Sell | No | ✅ | $246.82 | 287.00 | 0.8600 | 📖 | Tx |
1713481013000 | 0x7789806c | 0x6b7ec4ba | Buy | Yes | ✅ | $1,919.82 | 13,713.00 | 0.1400 | 📖 | Tx |
1713481005000 | 0x7789806c | 0x6b7ec4ba | Buy | Yes | ✅ | $1,050.00 | 7,500.00 | 0.1400 | 📖 | Tx |
1713481005000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $1,400.00 | 10,000.00 | 0.1400 | 📖 | Tx |
1713481005000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $2,150.00 | 2,500.00 | 0.8600 | 📖 | Tx |
1713095924000 | 0x71b1fbe7 | 0x7789806c | Sell | Yes | ❌ | $900.00 | 5,000.00 | 0.1800 | 📖 | Tx |
1712898524000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1712898524000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1712845287000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $942.97 | 1,164.16 | 0.8100 | 📖 | Tx |
1712845287000 | 0x7789806c | 0x43372356 | Sell | No | ✅ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1712845287000 | 0x7789806c | 0x0e8d61f1 | Sell | No | ✅ | $6,023.03 | 7,435.84 | 0.8100 | 📖 | Tx |
1712845287000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $1,710.00 | 9,000.00 | 0.1900 | 📖 | Tx |
1712845067000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1712845067000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1712663593000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $3,800.00 | 5,000.00 | 0.7600 | 📖 | Tx |
1712663593000 | 0x7789806c | 0x2a2c1dc9 | Sell | No | ✅ | $3,648.00 | 4,800.00 | 0.7600 | 📖 | Tx |
1712663593000 | 0x7789806c | 0xd42f6a16 | Buy | Yes | ✅ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x7789806c | Sell | No | ✅ | $4,980.00 | 6,000.00 | 0.8300 | 📖 | Tx |
1712425111000 | 0x2a2c1dc9 | 0x7789806c | Sell | Yes | ❌ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1712270594000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $3,124.98 | 3,858.00 | 0.8100 | 📖 | Tx |
1712270594000 | 0x7789806c | 0xea034373 | Sell | No | ✅ | $81.00 | 100.00 | 0.8100 | 📖 | Tx |
1712270594000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $1,863.00 | 2,300.00 | 0.8100 | 📖 | Tx |
1712270594000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $975.28 | 1,204.05 | 0.8100 | 📖 | Tx |
1712270594000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $205.70 | 253.95 | 0.8100 | 📖 | Tx |
1712234928000 | 0x3b6cac3b | 0x7789806c | Sell | No | ✅ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1712082807000 | 0x30e44387 | 0x7789806c | Sell | Yes | ❌ | $385.56 | 2,142.00 | 0.1800 | 📖 | Tx |
1712055439000 | 0x364ce08d | 0x7789806c | Sell | No | ✅ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1711991910000 | 0x9d84ce03 | 0x7789806c | Buy | No | ❌ | $1,565.92 | 1,933.24 | 0.8100 | 📖 | Tx |
1711921589000 | 0x42af933f | 0x7789806c | Sell | Yes | ❌ | $570.00 | 3,000.00 | 0.1900 | 📖 | Tx |
1711912272000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $696.80 | 871.00 | 0.8000 | 📖 | Tx |
1711911814000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1711910628000 | 0x30e44387 | 0x7789806c | Sell | No | ✅ | $1,663.20 | 2,079.00 | 0.8000 | 📖 | Tx |
1711855589000 | 0x7789806c | 0xd42f6a16 | Buy | Yes | ✅ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1711855589000 | 0x7789806c | 0x1f0a3435 | Sell | No | ✅ | $198.44 | 242.00 | 0.8200 | 📖 | Tx |
1711855589000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $637.14 | 777.00 | 0.8200 | 📖 | Tx |
1711855589000 | 0x7789806c | 0x3cf3e8d5 | Buy | Yes | ✅ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1711855589000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $1,456.32 | 1,776.00 | 0.8200 | 📖 | Tx |
1711855589000 | 0x7789806c | 0x30e44387 | Buy | Yes | ✅ | $60.30 | 335.00 | 0.1800 | 📖 | Tx |
1711853541000 | 0x7789806c | 0x30e44387 | Sell | Yes | ❌ | $60.30 | 335.00 | 0.1800 | 📖 | Tx |
1711853541000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1711853541000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $456.74 | 557.00 | 0.8200 | 📖 | Tx |
1711853081000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,504.17 | 1,857.00 | 0.8100 | 📖 | Tx |
1711853081000 | 0x7789806c | 0xe0f1e775 | Buy | No | ❌ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1711853081000 | 0x7789806c | 0x6b7ec4ba | Buy | No | ❌ | $1,180.17 | 1,457.00 | 0.8100 | 📖 | Tx |
1711852761000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $1,773.90 | 2,190.00 | 0.8100 | 📖 | Tx |
1711852761000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $1,504.17 | 1,857.00 | 0.8100 | 📖 | Tx |
1711852761000 | 0x7789806c | 0x3cf3e8d5 | Buy | Yes | ✅ | $63.27 | 333.00 | 0.1900 | 📖 | Tx |
1711851681000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $268.11 | 331.00 | 0.8100 | 📖 | Tx |
1711851681000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $62.89 | 331.00 | 0.1900 | 📖 | Tx |
1711849399000 | 0x7789806c | 0x30e44387 | Sell | No | ✅ | $243.00 | 300.00 | 0.8100 | 📖 | Tx |
1711849399000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1711849399000 | 0x7789806c | 0x3cf3e8d5 | Buy | Yes | ✅ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1711848433000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $110.92 | 554.60 | 0.2000 | 📖 | Tx |
1
Next