Trades
Ethereum ETF approved by May 31?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716499356000 | 0x2f111db8 | 0x9d84ce03 | Sell | Yes | ❌ | $3,907.78 | 6,202.82 | 0.6300 | 📖 | Tx |
1716496440000 | 0xf6cceedf | 0x9d84ce03 | Buy | No | ❌ | $3,192.63 | 4,093.12 | 0.7800 | 📖 | Tx |
1716246594000 | 0x4a1a0d9b | 0x9d84ce03 | Buy | No | ❌ | $2,500.00 | 5,000.00 | 0.5000 | 📖 | Tx |
1716246474000 | 0x4a1a0d9b | 0x9d84ce03 | Buy | No | ❌ | $2,450.00 | 5,000.00 | 0.4900 | 📖 | Tx |
1716246182000 | 0x9d84ce03 | 0x30e44387 | Buy | Yes | ✅ | $2,488.64 | 4,444.00 | 0.5600 | 📖 | Tx |
1716246182000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $4,306.64 | 7,744.00 | 0.5561 | 📖 | Tx |
1716236489000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,835.00 | 11,984.37 | 0.3200 | 📖 | Tx |
1716236489000 | 0x9d84ce03 | 0xf4f3476b | Buy | No | ❌ | $3,200.00 | 10,000.00 | 0.3200 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0x9d84ce03 | Sell | No | ✅ | $5,625.00 | 7,500.00 | 0.7500 | 📖 | Tx |
1716230073000 | 0xecce62c7 | 0x9d84ce03 | Sell | No | ✅ | $6,375.00 | 7,500.00 | 0.8500 | 📖 | Tx |
1716225860000 | 0x899d495a | 0x9d84ce03 | Sell | No | ✅ | $6,600.00 | 7,500.00 | 0.8800 | 📖 | Tx |
1716200589000 | 0xe4f5305b | 0x9d84ce03 | Sell | No | ✅ | $6,600.00 | 7,500.00 | 0.8800 | 📖 | Tx |
1716151041000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $3,650.20 | 4,101.35 | 0.8900 | 📖 | Tx |
1716130685000 | 0x5dbff7a2 | 0x9d84ce03 | Sell | No | ✅ | $2,983.50 | 3,315.00 | 0.9000 | 📖 | Tx |
1716126462000 | 0x27dc4a30 | 0x9d84ce03 | Buy | No | ❌ | $4,301.06 | 4,675.06 | 0.9200 | 📖 | Tx |
1716030025000 | 0x47a1b964 | 0x9d84ce03 | Sell | No | ✅ | $3,346.66 | 3,803.02 | 0.8800 | 📖 | Tx |
1716017691000 | 0x9d84ce03 | 0x0e8d61f1 | Sell | No | ✅ | $4,050.00 | 4,500.00 | 0.9000 | 📖 | Tx |
1715976278000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $2,640.00 | 3,000.00 | 0.8800 | 📖 | Tx |
1715976278000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $4,152.36 | 4,718.59 | 0.8800 | 📖 | Tx |
1715962937000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $6,525.00 | 7,500.00 | 0.8700 | 📖 | Tx |
1715962769000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $4,662.61 | 5,298.42 | 0.8800 | 📖 | Tx |
1715955438000 | 0x74b8ca43 | 0x9d84ce03 | Sell | No | ✅ | $4,494.11 | 5,106.94 | 0.8800 | 📖 | Tx |
1715941622000 | 0xea8093bf | 0x9d84ce03 | Buy | No | ❌ | $4,566.12 | 5,073.47 | 0.9000 | 📖 | Tx |
1715935173000 | 0x4cb39d0d | 0x9d84ce03 | Sell | No | ✅ | $6,675.00 | 7,500.00 | 0.8900 | 📖 | Tx |
1715900211000 | 0xbccb07ed | 0x9d84ce03 | Sell | No | ✅ | $6,750.00 | 7,500.00 | 0.9000 | 📖 | Tx |
1715880122000 | 0x9d84ce03 | 0x0e8d61f1 | Sell | No | ✅ | $7,395.00 | 8,500.00 | 0.8700 | 📖 | Tx |
1715877336000 | 0x570b631b | 0x9d84ce03 | Sell | No | ✅ | $2,115.19 | 2,403.63 | 0.8800 | 📖 | Tx |
1715877336000 | 0x570b631b | 0x9d84ce03 | Sell | No | ✅ | $3,697.50 | 4,250.00 | 0.8700 | 📖 | Tx |
1715853516000 | 0x61a117c0 | 0x9d84ce03 | Sell | No | ✅ | $3,674.69 | 4,175.78 | 0.8800 | 📖 | Tx |
1715565626000 | 0x6b6009c7 | 0x9d84ce03 | Sell | No | ✅ | $3,360.00 | 4,000.00 | 0.8400 | 📖 | Tx |
1715517054000 | 0xea8093bf | 0x9d84ce03 | Sell | No | ✅ | $3,280.00 | 4,000.00 | 0.8200 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x9d84ce03 | Sell | No | ✅ | $3,421.57 | 3,978.57 | 0.8600 | 📖 | Tx |
1715441981000 | 0x2f111db8 | 0x9d84ce03 | Sell | No | ✅ | $3,360.00 | 4,000.00 | 0.8400 | 📖 | Tx |
1715438636000 | 0xcb0a1006 | 0x9d84ce03 | Sell | No | ✅ | $3,408.10 | 3,917.36 | 0.8700 | 📖 | Tx |
1715375723000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $9,777.68 | 11,111.00 | 0.8800 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $5,081.27 | 5,583.81 | 0.9100 | 📖 | Tx |
1715289165000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $5,888.00 | 6,400.00 | 0.9200 | 📖 | Tx |
1715288695000 | 0x1b621458 | 0x9d84ce03 | Sell | No | ✅ | $5,812.89 | 6,318.36 | 0.9200 | 📖 | Tx |
1715231751000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2,976.00 | 3,200.00 | 0.9300 | 📖 | Tx |
1715205931000 | 0xfffe4013 | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715155492000 | 0x632d589a | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715145383000 | 0xdd00375a | 0x9d84ce03 | Sell | No | ✅ | $4,694.36 | 4,994.00 | 0.9400 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1714878554000 | 0x93619da4 | 0x9d84ce03 | Sell | No | ✅ | $4,036.20 | 4,340.00 | 0.9300 | 📖 | Tx |
1714833195000 | 0x9d84ce03 | 0xcc792a28 | Buy | No | ❌ | $4,684.91 | 5,037.54 | 0.9300 | 📖 | Tx |
1714833195000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,510.75 | 5,925.54 | 0.9300 | 📖 | Tx |
1714669869000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $7,534.35 | 8,371.50 | 0.9000 | 📖 | Tx |
1714418542000 | 0x9d84ce03 | 0xecdbd795 | Buy | No | ❌ | $2,670.00 | 3,000.00 | 0.8900 | 📖 | Tx |
1714418542000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,065.16 | 3,444.00 | 0.8900 | 📖 | Tx |
1714406493000 | 0x491b1368 | 0x9d84ce03 | Sell | No | ✅ | $2,560.69 | 2,909.87 | 0.8800 | 📖 | Tx |
1714304616000 | 0x9d84ce03 | 0xecdbd795 | Sell | No | ✅ | $2,200.00 | 2,500.00 | 0.8800 | 📖 | Tx |
1714304616000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $3,564.00 | 4,050.00 | 0.8800 | 📖 | Tx |
1714241911000 | 0x3b6cac3b | 0x9d84ce03 | Sell | No | ✅ | $3,693.95 | 4,197.67 | 0.8800 | 📖 | Tx |
1714131279000 | 0x91619e70 | 0x9d84ce03 | Sell | No | ✅ | $5,945.13 | 6,833.49 | 0.8700 | 📖 | Tx |
1714060234000 | 0x901f6528 | 0x9d84ce03 | Sell | No | ✅ | $6,525.00 | 7,500.00 | 0.8700 | 📖 | Tx |
1714060234000 | 0x901f6528 | 0x9d84ce03 | Sell | No | ✅ | $6,313.74 | 7,174.70 | 0.8800 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x9d84ce03 | Sell | No | ✅ | $5,944.38 | 6,993.39 | 0.8500 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x9d84ce03 | Sell | No | ✅ | $6,300.00 | 7,500.00 | 0.8400 | 📖 | Tx |
1713904736000 | 0x9d84ce03 | 0x2a2c1dc9 | Sell | No | ✅ | $4,267.70 | 4,849.66 | 0.8800 | 📖 | Tx |
1713904736000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1713892766000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $3,560.00 | 4,000.00 | 0.8900 | 📖 | Tx |
1713683457000 | 0x11f5d2f0 | 0x9d84ce03 | Sell | No | ✅ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1713661420000 | 0x9d84ce03 | 0x2a2c1dc9 | Buy | No | ❌ | $2,176.05 | 2,445.00 | 0.8900 | 📖 | Tx |
1713633424000 | 0xf37e6477 | 0x9d84ce03 | Sell | No | ✅ | $2,557.68 | 2,906.46 | 0.8800 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x9d84ce03 | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x9d84ce03 | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1713533250000 | 0x15b63157 | 0x9d84ce03 | Sell | No | ✅ | $2,961.16 | 3,290.18 | 0.9000 | 📖 | Tx |
1713501225000 | 0x9d84ce03 | 0x745bc752 | Sell | No | ✅ | $6,934.40 | 7,880.00 | 0.8800 | 📖 | Tx |
1713501225000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $13,308.92 | 15,123.77 | 0.8800 | 📖 | Tx |
1713481005000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $2,150.00 | 2,500.00 | 0.8600 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x9d84ce03 | Sell | No | ✅ | $20,750.00 | 25,000.00 | 0.8300 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x9d84ce03 | Sell | No | ✅ | $6,300.00 | 7,500.00 | 0.8400 | 📖 | Tx |
1712477842000 | 0x71b1fbe7 | 0x9d84ce03 | Sell | No | ✅ | $2,724.24 | 3,204.99 | 0.8500 | 📖 | Tx |
1712477528000 | 0x71b1fbe7 | 0x9d84ce03 | Sell | No | ✅ | $3,650.76 | 4,295.01 | 0.8500 | 📖 | Tx |
1712422847000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2,248.24 | 2,676.48 | 0.8400 | 📖 | Tx |
1712278920000 | 0x9d84ce03 | 0x745bc752 | Buy | No | ❌ | $4,100.00 | 5,000.00 | 0.8200 | 📖 | Tx |
1712278920000 | 0x9d84ce03 | 0x2c036bf4 | Buy | No | ❌ | $2,460.00 | 3,000.00 | 0.8200 | 📖 | Tx |
1712278920000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $11,032.78 | 13,454.61 | 0.8200 | 📖 | Tx |
1712055439000 | 0x364ce08d | 0x9d84ce03 | Sell | No | ✅ | $6,075.00 | 7,500.00 | 0.8100 | 📖 | Tx |
1711991910000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $9,720.00 | 12,000.00 | 0.8100 | 📖 | Tx |
1711991910000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $19,449.05 | 24,011.18 | 0.8100 | 📖 | Tx |
1711968075000 | 0x84161743 | 0x9d84ce03 | Sell | No | ✅ | $4,232.36 | 5,290.45 | 0.8000 | 📖 | Tx |
1711945654000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $7,484.64 | 9,355.80 | 0.8000 | 📖 | Tx |
1711921911000 | 0x8e5a5d37 | 0x9d84ce03 | Sell | No | ✅ | $2,000.00 | 2,500.00 | 0.8000 | 📖 | Tx |
1711912272000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $12,163.20 | 15,204.00 | 0.8000 | 📖 | Tx |
1711912272000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $8,888.80 | 11,111.00 | 0.8000 | 📖 | Tx |
1711910628000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $2,400.00 | 3,000.00 | 0.8000 | 📖 | Tx |
1711880949000 | 0x27aed7b4 | 0x9d84ce03 | Sell | No | ✅ | $2,400.00 | 3,000.00 | 0.8000 | 📖 | Tx |
1711402066000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,284.74 | 2,977.00 | 0.7675 | 📖 | Tx |
1710992861000 | 0x61a117c0 | 0x9d84ce03 | Sell | No | ✅ | $5,850.00 | 7,500.00 | 0.7800 | 📖 | Tx |
1710951892000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,366.73 | 4,375.83 | 0.7694 | 📖 | Tx |
1710389070000 | 0xd205ced3 | 0x9d84ce03 | Buy | Yes | ✅ | $4,511.00 | 15,555.16 | 0.2900 | 📖 | Tx |
1709752476000 | 0xb3a7248f | 0x9d84ce03 | Sell | Yes | ❌ | $2,050.00 | 5,000.00 | 0.4100 | 📖 | Tx |
1709668007000 | 0x8a859543 | 0x9d84ce03 | Sell | Yes | ❌ | $2,150.00 | 5,000.00 | 0.4300 | 📖 | Tx |
1709096600000 | 0x351a7216 | 0x9d84ce03 | Sell | No | ✅ | $2,200.00 | 4,000.00 | 0.5500 | 📖 | Tx |
1709048875000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $2,240.00 | 4,000.00 | 0.5600 | 📖 | Tx |
1708714333000 | 0xc4f6ed17 | 0x9d84ce03 | Buy | No | ❌ | $6,775.30 | 11,292.16 | 0.6000 | 📖 | Tx |
1
Next