Trades
Ethereum ETF approved by May 31?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716499464000 | 0x43372356 | 0x9d84ce03 | Sell | No | ✅ | $1,575.00 | 7,500.00 | 0.2100 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x9d84ce03 | Sell | Yes | ❌ | $3,907.78 | 6,202.82 | 0.6300 | 📖 | Tx |
1716496440000 | 0xf6cceedf | 0x9d84ce03 | Buy | No | ❌ | $3,192.63 | 4,093.12 | 0.7800 | 📖 | Tx |
1716468155000 | 0xff11dce4 | 0x9d84ce03 | Sell | Yes | ❌ | $1,696.86 | 2,356.75 | 0.7200 | 📖 | Tx |
1716467997000 | 0xa9d59717 | 0x9d84ce03 | Sell | Yes | ❌ | $1,183.14 | 1,643.25 | 0.7200 | 📖 | Tx |
1716466269000 | 0xf539b9e3 | 0x9d84ce03 | Sell | No | ✅ | $1,040.13 | 4,953.00 | 0.2100 | 📖 | Tx |
1716410272000 | 0x75af5c99 | 0x9d84ce03 | Sell | Yes | ❌ | $1,890.00 | 3,000.00 | 0.6300 | 📖 | Tx |
1716387808000 | 0x4a1a0d9b | 0x9d84ce03 | Sell | Yes | ❌ | $1,035.00 | 1,500.00 | 0.6900 | 📖 | Tx |
1716387474000 | 0x4a1a0d9b | 0x9d84ce03 | Sell | Yes | ❌ | $1,035.00 | 1,500.00 | 0.6900 | 📖 | Tx |
1716381775000 | 0x4a1a0d9b | 0x9d84ce03 | Sell | Yes | ❌ | $1,035.00 | 1,500.00 | 0.6900 | 📖 | Tx |
1716349371000 | 0x8d0e2e79 | 0x9d84ce03 | Sell | Yes | ❌ | $1,005.00 | 1,500.00 | 0.6700 | 📖 | Tx |
1716342585000 | 0x5dcc8d2b | 0x9d84ce03 | Sell | Yes | ❌ | $1,196.39 | 1,899.03 | 0.6300 | 📖 | Tx |
1716333787000 | 0xc757635b | 0x9d84ce03 | Sell | Yes | ❌ | $1,499.92 | 2,205.77 | 0.6800 | 📖 | Tx |
1716324625000 | 0x6356fb47 | 0x9d84ce03 | Sell | Yes | ❌ | $1,050.41 | 1,616.01 | 0.6500 | 📖 | Tx |
1716322124000 | 0xad7c2393 | 0x9d84ce03 | Sell | Yes | ❌ | $1,233.19 | 1,840.58 | 0.6700 | 📖 | Tx |
1716313753000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,165.61 | 4,162.91 | 0.2800 | 📖 | Tx |
1716261879000 | 0x2517533c | 0x9d84ce03 | Sell | Yes | ❌ | $1,350.00 | 2,500.00 | 0.5400 | 📖 | Tx |
1716248756000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $1,050.00 | 2,500.00 | 0.4200 | 📖 | Tx |
1716246594000 | 0x4a1a0d9b | 0x9d84ce03 | Buy | No | ❌ | $2,500.00 | 5,000.00 | 0.5000 | 📖 | Tx |
1716246474000 | 0x4a1a0d9b | 0x9d84ce03 | Buy | No | ❌ | $2,450.00 | 5,000.00 | 0.4900 | 📖 | Tx |
1716246182000 | 0x9d84ce03 | 0x30e44387 | Buy | Yes | ✅ | $2,488.64 | 4,444.00 | 0.5600 | 📖 | Tx |
1716246182000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $4,306.64 | 7,744.00 | 0.5561 | 📖 | Tx |
1716246182000 | 0x9d84ce03 | 0xf4f3476b | Sell | No | ✅ | $1,350.00 | 3,000.00 | 0.4500 | 📖 | Tx |
1716236489000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,835.00 | 11,984.37 | 0.3200 | 📖 | Tx |
1716236489000 | 0x9d84ce03 | 0xf4f3476b | Buy | No | ❌ | $3,200.00 | 10,000.00 | 0.3200 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0x9d84ce03 | Sell | No | ✅ | $5,625.00 | 7,500.00 | 0.7500 | 📖 | Tx |
1716230073000 | 0xecce62c7 | 0x9d84ce03 | Sell | No | ✅ | $6,375.00 | 7,500.00 | 0.8500 | 📖 | Tx |
1716225860000 | 0x899d495a | 0x9d84ce03 | Sell | No | ✅ | $6,600.00 | 7,500.00 | 0.8800 | 📖 | Tx |
1716200589000 | 0xe4f5305b | 0x9d84ce03 | Sell | No | ✅ | $6,600.00 | 7,500.00 | 0.8800 | 📖 | Tx |
1716192316000 | 0xe736f453 | 0x9d84ce03 | Sell | No | ✅ | $1,314.07 | 1,476.48 | 0.8900 | 📖 | Tx |
1716192316000 | 0xe736f453 | 0x9d84ce03 | Sell | No | ✅ | $1,024.21 | 1,150.79 | 0.8900 | 📖 | Tx |
1716151041000 | 0x611c20bf | 0x9d84ce03 | Sell | No | ✅ | $3,650.20 | 4,101.35 | 0.8900 | 📖 | Tx |
1716130685000 | 0x5dbff7a2 | 0x9d84ce03 | Sell | No | ✅ | $2,983.50 | 3,315.00 | 0.9000 | 📖 | Tx |
1716126462000 | 0x27dc4a30 | 0x9d84ce03 | Buy | No | ❌ | $4,301.06 | 4,675.06 | 0.9200 | 📖 | Tx |
1716030025000 | 0x47a1b964 | 0x9d84ce03 | Sell | No | ✅ | $3,346.66 | 3,803.02 | 0.8800 | 📖 | Tx |
1716017691000 | 0x9d84ce03 | 0x0e8d61f1 | Sell | No | ✅ | $4,050.00 | 4,500.00 | 0.9000 | 📖 | Tx |
1716012660000 | 0xa8058758 | 0x9d84ce03 | Sell | No | ✅ | $1,796.59 | 2,041.58 | 0.8800 | 📖 | Tx |
1715976278000 | 0x9d84ce03 | 0xecdbd795 | Buy | No | ❌ | $1,317.00 | 1,496.59 | 0.8800 | 📖 | Tx |
1715976278000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $2,640.00 | 3,000.00 | 0.8800 | 📖 | Tx |
1715976278000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $4,152.36 | 4,718.59 | 0.8800 | 📖 | Tx |
1715962937000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $6,525.00 | 7,500.00 | 0.8700 | 📖 | Tx |
1715962769000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $4,662.61 | 5,298.42 | 0.8800 | 📖 | Tx |
1715955438000 | 0x74b8ca43 | 0x9d84ce03 | Sell | No | ✅ | $4,494.11 | 5,106.94 | 0.8800 | 📖 | Tx |
1715941622000 | 0xea8093bf | 0x9d84ce03 | Buy | No | ❌ | $4,566.12 | 5,073.47 | 0.9000 | 📖 | Tx |
1715935173000 | 0x4cb39d0d | 0x9d84ce03 | Sell | No | ✅ | $6,675.00 | 7,500.00 | 0.8900 | 📖 | Tx |
1715900211000 | 0xbccb07ed | 0x9d84ce03 | Sell | No | ✅ | $6,750.00 | 7,500.00 | 0.9000 | 📖 | Tx |
1715880122000 | 0x9d84ce03 | 0x0e8d61f1 | Sell | No | ✅ | $7,395.00 | 8,500.00 | 0.8700 | 📖 | Tx |
1715880122000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,105.00 | 8,500.00 | 0.1300 | 📖 | Tx |
1715877336000 | 0x570b631b | 0x9d84ce03 | Sell | No | ✅ | $3,697.50 | 4,250.00 | 0.8700 | 📖 | Tx |
1715877336000 | 0x570b631b | 0x9d84ce03 | Sell | No | ✅ | $2,115.19 | 2,403.63 | 0.8800 | 📖 | Tx |
1715853516000 | 0x61a117c0 | 0x9d84ce03 | Sell | No | ✅ | $3,674.69 | 4,175.78 | 0.8800 | 📖 | Tx |
1715813359000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $1,335.00 | 1,500.00 | 0.8900 | 📖 | Tx |
1715805575000 | 0x31853e2a | 0x9d84ce03 | Sell | No | ✅ | $1,977.98 | 2,222.45 | 0.8900 | 📖 | Tx |
1715565626000 | 0x6b6009c7 | 0x9d84ce03 | Sell | No | ✅ | $3,360.00 | 4,000.00 | 0.8400 | 📖 | Tx |
1715537619000 | 0x40af4361 | 0x9d84ce03 | Sell | No | ✅ | $1,566.01 | 1,886.76 | 0.8300 | 📖 | Tx |
1715517054000 | 0xea8093bf | 0x9d84ce03 | Sell | No | ✅ | $1,538.43 | 1,853.53 | 0.8300 | 📖 | Tx |
1715517054000 | 0xea8093bf | 0x9d84ce03 | Sell | No | ✅ | $3,280.00 | 4,000.00 | 0.8200 | 📖 | Tx |
1715511326000 | 0x337faa25 | 0x9d84ce03 | Sell | No | ✅ | $1,724.93 | 2,078.23 | 0.8300 | 📖 | Tx |
1715494703000 | 0x56556be2 | 0x9d84ce03 | Sell | No | ✅ | $1,937.85 | 2,334.76 | 0.8300 | 📖 | Tx |
1715492942000 | 0x1a5b6a45 | 0x9d84ce03 | Sell | No | ✅ | $1,028.59 | 1,239.27 | 0.8300 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x9d84ce03 | Sell | No | ✅ | $3,421.57 | 3,978.57 | 0.8600 | 📖 | Tx |
1715456815000 | 0x9eaffd4f | 0x9d84ce03 | Sell | No | ✅ | $1,038.21 | 1,266.11 | 0.8200 | 📖 | Tx |
1715441981000 | 0x2f111db8 | 0x9d84ce03 | Sell | No | ✅ | $3,360.00 | 4,000.00 | 0.8400 | 📖 | Tx |
1715438650000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | No | ✅ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1715438636000 | 0xcb0a1006 | 0x9d84ce03 | Sell | No | ✅ | $3,408.10 | 3,917.36 | 0.8700 | 📖 | Tx |
1715375723000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $9,777.68 | 11,111.00 | 0.8800 | 📖 | Tx |
1715375723000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,398.12 | 11,700.09 | 0.1195 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $5,081.27 | 5,583.81 | 0.9100 | 📖 | Tx |
1715295731000 | 0xa8d27760 | 0x9d84ce03 | Buy | No | ❌ | $1,683.30 | 1,810.00 | 0.9300 | 📖 | Tx |
1715289165000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $5,888.00 | 6,400.00 | 0.9200 | 📖 | Tx |
1715288695000 | 0x1b621458 | 0x9d84ce03 | Sell | No | ✅ | $5,812.89 | 6,318.36 | 0.9200 | 📖 | Tx |
1715235233000 | 0xd7e2da04 | 0x9d84ce03 | Sell | No | ✅ | $1,004.13 | 1,079.71 | 0.9300 | 📖 | Tx |
1715231751000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2,976.00 | 3,200.00 | 0.9300 | 📖 | Tx |
1715205931000 | 0xfffe4013 | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715200529000 | 0xf3fc00fb | 0x9d84ce03 | Sell | No | ✅ | $1,234.78 | 1,327.72 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715155492000 | 0x632d589a | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715145383000 | 0xdd00375a | 0x9d84ce03 | Sell | No | ✅ | $4,694.36 | 4,994.00 | 0.9400 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1714966461000 | 0xfe175c90 | 0x9d84ce03 | Sell | No | ✅ | $1,880.00 | 2,000.00 | 0.9400 | 📖 | Tx |
1714954367000 | 0x4b63edc6 | 0x9d84ce03 | Sell | No | ✅ | $1,034.00 | 1,100.00 | 0.9400 | 📖 | Tx |
1714878554000 | 0x93619da4 | 0x9d84ce03 | Sell | No | ✅ | $4,036.20 | 4,340.00 | 0.9300 | 📖 | Tx |
1714833195000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,510.75 | 5,925.54 | 0.9300 | 📖 | Tx |
1714833195000 | 0x9d84ce03 | 0xcc792a28 | Buy | No | ❌ | $4,684.91 | 5,037.54 | 0.9300 | 📖 | Tx |
1714769629000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,856.85 | 2,018.31 | 0.9200 | 📖 | Tx |
1714769629000 | 0x9d84ce03 | 0x1f2c08b8 | Buy | No | ❌ | $1,550.49 | 1,685.31 | 0.9200 | 📖 | Tx |
1714669869000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $7,534.35 | 8,371.50 | 0.9000 | 📖 | Tx |
1714418542000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,065.16 | 3,444.00 | 0.8900 | 📖 | Tx |
1714418542000 | 0x9d84ce03 | 0xecdbd795 | Buy | No | ❌ | $2,670.00 | 3,000.00 | 0.8900 | 📖 | Tx |
1714406493000 | 0x491b1368 | 0x9d84ce03 | Sell | No | ✅ | $2,560.69 | 2,909.87 | 0.8800 | 📖 | Tx |
1714406469000 | 0x491b1368 | 0x9d84ce03 | Sell | No | ✅ | $1,320.00 | 1,500.00 | 0.8800 | 📖 | Tx |
1714401724000 | 0x491b1368 | 0x9d84ce03 | Sell | No | ✅ | $1,051.72 | 1,195.14 | 0.8800 | 📖 | Tx |
1714304616000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $3,564.00 | 4,050.00 | 0.8800 | 📖 | Tx |
1714304616000 | 0x9d84ce03 | 0xa84bdfe6 | Sell | No | ✅ | $1,364.00 | 1,550.00 | 0.8800 | 📖 | Tx |
1714304616000 | 0x9d84ce03 | 0xecdbd795 | Sell | No | ✅ | $2,200.00 | 2,500.00 | 0.8800 | 📖 | Tx |
1714241911000 | 0x3b6cac3b | 0x9d84ce03 | Sell | No | ✅ | $3,693.95 | 4,197.67 | 0.8800 | 📖 | Tx |
1714241695000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | No | ✅ | $1,793.64 | 2,038.23 | 0.8800 | 📖 | Tx |
1714131279000 | 0x91619e70 | 0x9d84ce03 | Sell | No | ✅ | $5,945.13 | 6,833.49 | 0.8700 | 📖 | Tx |
1
Next