Trades
Ethereum ETF approved by May 31?
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716474641000 | 0xf9696b41 | 0x7789806c | Buy | No | ❌ | $1,050.51 | 2,693.62 | 0.3900 | 📖 | Tx |
1716473433000 | 0xcdd75e90 | 0x7789806c | Buy | No | ❌ | $1,813.33 | 4,649.56 | 0.3900 | 📖 | Tx |
1716468239000 | 0x6b6009c7 | 0x7789806c | Sell | Yes | ❌ | $1,597.72 | 2,619.20 | 0.6100 | 📖 | Tx |
1716466269000 | 0xf539b9e3 | 0x7789806c | Sell | No | ✅ | $2,144.21 | 8,934.21 | 0.2400 | 📖 | Tx |
1716455444000 | 0xc200069e | 0x7789806c | Sell | No | ✅ | $1,280.00 | 4,000.00 | 0.3200 | 📖 | Tx |
1716455444000 | 0xc200069e | 0x7789806c | Buy | Yes | ✅ | $4,471.77 | 6,775.41 | 0.6600 | 📖 | Tx |
1716448917000 | 0x46539412 | 0x7789806c | Sell | Yes | ❌ | $1,690.83 | 2,771.85 | 0.6100 | 📖 | Tx |
1716445808000 | 0x49ee8ef2 | 0x7789806c | Sell | Yes | ❌ | $2,600.00 | 4,000.00 | 0.6500 | 📖 | Tx |
1716410258000 | 0xd205ced3 | 0x7789806c | Buy | Yes | ✅ | $3,143.50 | 4,622.80 | 0.6800 | 📖 | Tx |
1716408145000 | 0xd205ced3 | 0x7789806c | Buy | Yes | ✅ | $3,200.00 | 5,000.00 | 0.6400 | 📖 | Tx |
1716398713000 | 0xff11dce4 | 0x7789806c | Sell | Yes | ❌ | $3,000.00 | 5,000.00 | 0.6000 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x7789806c | Buy | Yes | ✅ | $2,870.79 | 4,416.60 | 0.6500 | 📖 | Tx |
1716397554000 | 0x9e9141c9 | 0x7789806c | Sell | Yes | ❌ | $3,050.00 | 5,000.00 | 0.6100 | 📖 | Tx |
1716397032000 | 0x3b8d8deb | 0x7789806c | Buy | Yes | ✅ | $3,503.77 | 5,152.60 | 0.6800 | 📖 | Tx |
1716395314000 | 0x79f293c4 | 0x7789806c | Buy | Yes | ✅ | $3,250.00 | 5,000.00 | 0.6500 | 📖 | Tx |
1716394762000 | 0xcdd75e90 | 0x7789806c | Sell | Yes | ❌ | $1,781.92 | 2,874.06 | 0.6200 | 📖 | Tx |
1716394654000 | 0x621ffa44 | 0x7789806c | Sell | Yes | ❌ | $1,318.08 | 2,125.94 | 0.6200 | 📖 | Tx |
1716393562000 | 0x621ffa44 | 0x7789806c | Sell | Yes | ❌ | $3,200.00 | 5,000.00 | 0.6400 | 📖 | Tx |
1716393562000 | 0x621ffa44 | 0x7789806c | Sell | Yes | ❌ | $3,100.00 | 5,000.00 | 0.6200 | 📖 | Tx |
1716392292000 | 0xf4f3476b | 0x7789806c | Buy | No | ❌ | $1,035.73 | 3,452.45 | 0.3000 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x7789806c | Buy | Yes | ✅ | $4,096.25 | 6,113.81 | 0.6700 | 📖 | Tx |
1716357631000 | 0xf31d5d0e | 0x7789806c | Buy | Yes | ✅ | $1,989.54 | 2,969.47 | 0.6700 | 📖 | Tx |
1716353420000 | 0x94cff0a6 | 0x7789806c | Sell | Yes | ❌ | $1,004.59 | 1,594.59 | 0.6300 | 📖 | Tx |
1716353382000 | 0x94cff0a6 | 0x7789806c | Sell | Yes | ❌ | $1,702.70 | 2,702.70 | 0.6300 | 📖 | Tx |
1716353208000 | 0x94cff0a6 | 0x7789806c | Sell | Yes | ❌ | $1,702.70 | 2,702.70 | 0.6300 | 📖 | Tx |
1716352472000 | 0x94cff0a6 | 0x7789806c | Sell | Yes | ❌ | $1,318.61 | 2,060.33 | 0.6400 | 📖 | Tx |
1716344934000 | 0x8eabb10c | 0x7789806c | Buy | Yes | ✅ | $1,308.23 | 1,895.98 | 0.6900 | 📖 | Tx |
1716344119000 | 0x6945496d | 0x7789806c | Sell | Yes | ❌ | $1,121.42 | 1,752.22 | 0.6400 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x7789806c | Sell | No | ✅ | $4,001.65 | 4,707.82 | 0.8500 | 📖 | Tx |
1716036334000 | 0x849080e1 | 0x7789806c | Sell | No | ✅ | $6,198.35 | 7,292.18 | 0.8500 | 📖 | Tx |
1715907942000 | 0xbccb07ed | 0x7789806c | Buy | Yes | ✅ | $1,191.52 | 10,831.98 | 0.1100 | 📖 | Tx |
1715523618000 | 0xf41492ee | 0x7789806c | Sell | No | ✅ | $2,325.69 | 2,871.22 | 0.8100 | 📖 | Tx |
1715437504000 | 0xa00b14f9 | 0x7789806c | Buy | Yes | ✅ | $1,218.74 | 9,374.94 | 0.1300 | 📖 | Tx |
1715035306000 | 0x7789806c | 0x8a859543 | Buy | No | ❌ | $18,800.00 | 20,000.00 | 0.9400 | 📖 | Tx |
1715035306000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,200.00 | 20,000.00 | 0.0600 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x7789806c | Sell | Yes | ❌ | $1,170.00 | 9,000.00 | 0.1300 | 📖 | Tx |
1713976194000 | 0x41b3f94c | 0x7789806c | Buy | Yes | ✅ | $2,213.53 | 13,834.56 | 0.1600 | 📖 | Tx |
1713645406000 | 0x7789806c | 0x745bc752 | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1713481013000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $1,960.00 | 14,000.00 | 0.1400 | 📖 | Tx |
1713481013000 | 0x7789806c | 0x6b7ec4ba | Buy | Yes | ✅ | $1,919.82 | 13,713.00 | 0.1400 | 📖 | Tx |
1713481005000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $1,400.00 | 10,000.00 | 0.1400 | 📖 | Tx |
1713481005000 | 0x7789806c | 0x6b7ec4ba | Buy | Yes | ✅ | $1,050.00 | 7,500.00 | 0.1400 | 📖 | Tx |
1713481005000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $2,150.00 | 2,500.00 | 0.8600 | 📖 | Tx |
1712898524000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1712845287000 | 0x7789806c | 0x0e8d61f1 | Sell | No | ✅ | $6,023.03 | 7,435.84 | 0.8100 | 📖 | Tx |
1712845287000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $1,710.00 | 9,000.00 | 0.1900 | 📖 | Tx |
1712845067000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1712663593000 | 0x7789806c | 0x2a2c1dc9 | Sell | No | ✅ | $3,648.00 | 4,800.00 | 0.7600 | 📖 | Tx |
1712663593000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $3,800.00 | 5,000.00 | 0.7600 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x7789806c | Sell | No | ✅ | $4,980.00 | 6,000.00 | 0.8300 | 📖 | Tx |
1712270594000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $1,863.00 | 2,300.00 | 0.8100 | 📖 | Tx |
1712270594000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $3,124.98 | 3,858.00 | 0.8100 | 📖 | Tx |
1712234928000 | 0x3b6cac3b | 0x7789806c | Sell | No | ✅ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1712055439000 | 0x364ce08d | 0x7789806c | Sell | No | ✅ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1711991910000 | 0x9d84ce03 | 0x7789806c | Buy | No | ❌ | $1,565.92 | 1,933.24 | 0.8100 | 📖 | Tx |
1711910628000 | 0x30e44387 | 0x7789806c | Sell | No | ✅ | $1,663.20 | 2,079.00 | 0.8000 | 📖 | Tx |
1711855589000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $1,456.32 | 1,776.00 | 0.8200 | 📖 | Tx |
1711853081000 | 0x7789806c | 0x6b7ec4ba | Buy | No | ❌ | $1,180.17 | 1,457.00 | 0.8100 | 📖 | Tx |
1711853081000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,504.17 | 1,857.00 | 0.8100 | 📖 | Tx |
1711852761000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $1,504.17 | 1,857.00 | 0.8100 | 📖 | Tx |
1711852761000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $1,773.90 | 2,190.00 | 0.8100 | 📖 | Tx |
1711848433000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $2,152.00 | 2,690.00 | 0.8000 | 📖 | Tx |
1711402601000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $1,520.00 | 2,000.00 | 0.7600 | 📖 | Tx |
1710673023000 | 0xecce62c7 | 0x7789806c | Sell | No | ✅ | $1,440.00 | 2,000.00 | 0.7200 | 📖 | Tx |
1710043183000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $3,802.07 | 5,849.34 | 0.6500 | 📖 | Tx |
1710043183000 | 0x7789806c | 0x6b7ec4ba | Sell | No | ✅ | $3,320.15 | 5,107.92 | 0.6500 | 📖 | Tx |
1708817527000 | 0xb3a7248f | 0x7789806c | Sell | No | ✅ | $2,320.00 | 4,000.00 | 0.5800 | 📖 | Tx |
1708326172000 | 0xd205ced3 | 0x7789806c | Sell | No | ✅ | $3,000.00 | 5,000.00 | 0.6000 | 📖 | Tx |
1706634467000 | 0xcb7cd74a | 0x7789806c | Sell | No | ✅ | $1,100.00 | 2,000.00 | 0.5500 | 📖 | Tx |
1705870879000 | 0xbd8ddfbc | 0x7789806c | Sell | Yes | ❌ | $1,416.00 | 2,400.00 | 0.5900 | 📖 | Tx |
1
Next