Trades
What will the price of $DOGE be on June 26?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1624595527000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$136.11
|
1,330.41
|
0.1023
|
|
Tx
|
1624595419000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$127.98
|
1,239.55
|
0.1032
|
|
Tx
|
1624595415000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$162.30
|
1,556.42
|
0.1043
|
|
Tx
|
1624593349000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$141.19
|
1,332.76
|
0.1059
|
|
Tx
|
1624593333000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$215.55
|
2,059.37
|
0.1047
|
|
Tx
|
1624593325000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$178.28
|
1,726.44
|
0.1033
|
|
Tx
|
1624593317000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$146.79
|
1,437.49
|
0.1021
|
|
Tx
|
1624593307000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$115.82
|
1,144.59
|
0.1012
|
|
Tx
|
1624591065000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$121.79
|
1,192.21
|
0.1022
|
|
Tx
|
1624591041000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$119.34
|
1,156.10
|
0.1032
|
|
Tx
|
1624591017000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$107.74
|
1,035.62
|
0.1040
|
|
Tx
|
1624589823000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$103.78
|
995.44
|
0.1043
|
|
Tx
|
1624589811000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$153.29
|
1,483.36
|
0.1033
|
|
Tx
|
1624589801000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$111.48
|
1,088.67
|
0.1024
|
|
Tx
|
1624589735000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$109.13
|
1,073.85
|
0.1016
|
|
Tx
|
1624588957000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$103.31
|
1,024.12
|
0.1009
|
|
Tx
|
1624588949000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$431.26
|
4,356.56
|
0.0990
|
|
Tx
|
1624588941000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$119.35
|
1,229.42
|
0.0971
|
|
Tx
|
1624588789000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$130.84
|
1,350.46
|
0.0969
|
|
Tx
|
1624588775000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$159.15
|
1,659.91
|
0.0959
|
|
Tx
|
1624588737000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$105.71
|
1,113.20
|
0.0950
|
|
Tx
|
1624588725000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$119.33
|
1,266.92
|
0.0942
|
|
Tx
|
1624588541000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$328.92
|
3,550.30
|
0.0926
|
|
Tx
|
1624588537000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$133.63
|
1,467.28
|
0.0911
|
|
Tx
|
1624588529000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$119.35
|
1,323.03
|
0.0902
|
|
Tx
|
1624588373000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$127.46
|
1,426.08
|
0.0894
|
|
Tx
|
1624588361000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$311.61
|
3,545.33
|
0.0879
|
|
Tx
|
1624588349000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$172.11
|
1,994.85
|
0.0863
|
|
Tx
|
1624587337000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$168.65
|
1,980.81
|
0.0851
|
|
Tx
|
1624587247000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$146.52
|
1,742.23
|
0.0841
|
|
Tx
|
1624586615000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$201.77
|
2,535.38
|
0.0796
|
|
Tx
|
1624586495000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$129.50
|
1,654.62
|
0.0783
|
|
Tx
|
1624586427000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$220.59
|
2,859.53
|
0.0771
|
|
Tx
|
1624586425000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$143.12
|
1,883.60
|
0.0760
|
|
Tx
|
1624586191000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$231.40
|
3,102.07
|
0.0746
|
|
Tx
|
1624586187000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$147.82
|
2,013.88
|
0.0734
|
|
Tx
|
1624586091000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$161.40
|
2,228.29
|
0.0724
|
|
Tx
|
1624586071000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$105.42
|
1,472.25
|
0.0716
|
|
Tx
|
1624586017000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$153.96
|
2,174.68
|
0.0708
|
|
Tx
|
1624586005000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$120.03
|
1,716.02
|
0.0699
|
|
Tx
|
1624585403000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$125.68
|
1,816.44
|
0.0692
|
|
Tx
|
1624583413000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$148.88
|
1,904.85
|
0.0782
|
|
Tx
|
1624583039000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$122.33
|
1,547.85
|
0.0790
|
|
Tx
|
1624581925000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$200.97
|
2,447.70
|
0.0821
|
|
Tx
|
1624581919000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$242.52
|
3,006.82
|
0.0807
|
|
Tx
|
1624581913000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$160.80
|
2,026.56
|
0.0793
|
|
Tx
|
1624581873000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$323.93
|
4,164.66
|
0.0778
|
|
Tx
|
1624580797000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$102.89
|
1,346.36
|
0.0764
|
|
Tx
|
1624580789000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$100.53
|
1,326.83
|
0.0758
|
|
Tx
|
1624580783000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$209.64
|
2,803.22
|
0.0748
|
|
Tx
|
1624580777000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$148.87
|
2,021.24
|
0.0737
|
|
Tx
|
1624580681000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$286.89
|
3,968.78
|
0.0723
|
|
Tx
|
1624580671000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$127.82
|
1,800.33
|
0.0710
|
|
Tx
|
1624580639000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$104.44
|
1,486.15
|
0.0703
|
|
Tx
|
1624580627000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$171.22
|
2,466.21
|
0.0694
|
|
Tx
|
1624580535000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$108.08
|
1,576.15
|
0.0686
|
|
Tx
|
1624580427000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$156.10
|
2,303.63
|
0.0678
|
|
Tx
|
1624580421000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$170.04
|
2,546.56
|
0.0668
|
|
Tx
|
1624579465000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$110.71
|
1,679.39
|
0.0659
|
|
Tx
|
1624577888000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$164.72
|
2,530.41
|
0.0651
|
|
Tx
|
1624577764000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$183.79
|
2,869.34
|
0.0641
|
|
Tx
|
1624577758000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$194.39
|
3,089.09
|
0.0629
|
|
Tx
|
1624577752000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$141.44
|
2,283.57
|
0.0619
|
|
Tx
|
1624499347000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$106.01
|
3,008.95
|
0.0352
|
|
Tx
|
1624499343000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$156.84
|
4,375.70
|
0.0358
|
|
Tx
|
1624499297000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$101.37
|
2,781.27
|
0.0364
|
|
Tx
|
1624498799000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$183.48
|
4,942.82
|
0.0371
|
|
Tx
|
1624498183000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$138.55
|
3,485.06
|
0.0398
|
|
Tx
|
1624498065000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$112.56
|
2,788.87
|
0.0404
|
|
Tx
|
1624496289000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$107.56
|
2,517.62
|
0.0427
|
|
Tx
|
1624496084000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$119.88
|
2,768.70
|
0.0433
|
|
Tx
|
1624495896000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$119.72
|
2,726.86
|
0.0439
|
|
Tx
|
1624495834000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$183.83
|
4,114.28
|
0.0447
|
|
Tx
|
1624495828000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$114.39
|
2,516.78
|
0.0455
|
|
Tx
|
1624495816000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$105.53
|
2,293.06
|
0.0460
|
|
Tx
|
1624495226000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$105.75
|
2,277.96
|
0.0464
|
|
Tx
|
1624495058000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$113.17
|
2,408.20
|
0.0470
|
|
Tx
|
1624495026000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$242.70
|
5,063.44
|
0.0479
|
|
Tx
|
1624493249000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$775.40
|
16,621.38
|
0.0467
|
|
Tx
|
1624322611000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$500.00
|
10,229.79
|
0.0489
|
|
Tx
|
1624277879000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$23,432.76
|
24,896.28
|
0.9412
|
|
Tx
|
1624277867000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$344.57
|
5,289.06
|
0.0651
|
|
Tx
|
1624257905000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$189.56
|
2,237.05
|
0.0847
|
|
Tx
|
1624257359000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$115.07
|
1,304.57
|
0.0882
|
|
Tx
|
1624257069000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$266.95
|
2,982.98
|
0.0895
|
|
Tx
|
1624252587000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$109.78
|
1,129.41
|
0.0972
|
|
Tx
|
1624252357000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$176.82
|
1,800.54
|
0.0982
|
|
Tx
|
1624252351000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$171.77
|
1,727.70
|
0.0994
|
|
Tx
|
1624252303000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$114.17
|
1,136.74
|
0.1004
|
|
Tx
|
1624250433000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$114.54
|
1,237.93
|
0.0925
|
|
Tx
|
1624250339000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$105.00
|
1,125.69
|
0.0933
|
|
Tx
|
1624250323000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$106.08
|
1,128.50
|
0.0940
|
|
Tx
|
1624249281000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$133.52
|
1,407.94
|
0.0948
|
|
Tx
|
1624248373000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$118.51
|
1,238.27
|
0.0957
|
|
Tx
|
1624248253000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$139.97
|
1,448.94
|
0.0966
|
|
Tx
|
1624248003000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$261.10
|
2,664.51
|
0.0980
|
|
Tx
|
1624243663000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$103.68
|
994.98
|
0.1042
|
|
Tx
|
1624243521000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$133.23
|
1,268.26
|
0.1051
|
|
Tx
|
1624243117000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$125.59
|
1,185.04
|
0.1060
|
|
Tx
|
1624243071000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$104.69
|
980.19
|
0.1068
|
|
Tx
|