Trades
Will Coinbase begin publicly trading before Jan 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1608233382000
|
0x2f64bf87
|
0x4d96190e
|
Sell |
Yes |
❌ |
$770.07
|
21,631.00
|
0.0356
|
|
Tx
|
1608233360000
|
0xfc12bd97
|
0x4d96190e
|
Sell |
Yes |
❌ |
$754.21
|
9,973.17
|
0.0756
|
|
Tx
|
1608233292000
|
0x32ab9b03
|
0x4d96190e
|
Sell |
Yes |
❌ |
$158.80
|
1,496.85
|
0.1061
|
|
Tx
|
1608233228000
|
0x0d18e30e
|
0x4d96190e
|
Sell |
Yes |
❌ |
$11.04
|
98.75
|
0.1118
|
|
Tx
|
1608233212000
|
0x0d18e30e
|
0x4d96190e
|
Sell |
Yes |
❌ |
$227.80
|
1,901.05
|
0.1198
|
|
Tx
|
1608233188000
|
0x704f1a82
|
0x4d96190e
|
Sell |
Yes |
❌ |
$100.79
|
767.00
|
0.1314
|
|
Tx
|
1608233164000
|
0x32ab9b03
|
0x4d96190e
|
Sell |
Yes |
❌ |
$139.65
|
997.93
|
0.1399
|
|
Tx
|
1608233046000
|
0x2f64bf87
|
0x4d96190e
|
Buy |
Yes |
✅ |
$1,776.00
|
21,769.29
|
0.0816
|
|
Tx
|
1608233022000
|
0x32ab9b03
|
0x4d96190e
|
Sell |
Yes |
❌ |
$189.20
|
4,190.73
|
0.0451
|
|
Tx
|
1608232946000
|
0x81ec8330
|
0x4d96190e
|
Buy |
No |
❌ |
$1,080.00
|
1,116.89
|
0.9670
|
|
Tx
|
1608232684000
|
0x32ab9b03
|
0x4d96190e
|
Sell |
Yes |
❌ |
$171.05
|
2,993.52
|
0.0571
|
|
Tx
|
1608232472000
|
0x07cf6fd4
|
0x4d96190e
|
Buy |
No |
❌ |
$600.00
|
628.33
|
0.9549
|
|
Tx
|
1608232406000
|
0xc97314b9
|
0x4d96190e
|
Buy |
Yes |
✅ |
$2.00
|
30.04
|
0.0666
|
|
Tx
|
1608232362000
|
0x704f1a82
|
0x4d96190e
|
Buy |
Yes |
✅ |
$50.00
|
767.55
|
0.0651
|
|
Tx
|
1608232322000
|
0x4cc3522b
|
0x4d96190e
|
Buy |
No |
❌ |
$24.00
|
25.09
|
0.9566
|
|
Tx
|
1608232270000
|
0x4cc3522b
|
0x4d96190e
|
Sell |
Yes |
❌ |
$17.35
|
280.66
|
0.0618
|
|
Tx
|
1608232228000
|
0x4cc3522b
|
0x4d96190e
|
Sell |
Yes |
❌ |
$6.23
|
99.80
|
0.0625
|
|
Tx
|
1608232198000
|
0x32ab9b03
|
0x4d96190e
|
Sell |
Yes |
❌ |
$241.68
|
3,492.28
|
0.0692
|
|
Tx
|
1608232180000
|
0x8ad5433d
|
0x4d96190e
|
Sell |
Yes |
❌ |
$1.80
|
23.59
|
0.0765
|
|
Tx
|
1608232076000
|
0x32ab9b03
|
0x4d96190e
|
Sell |
Yes |
❌ |
$297.68
|
3,492.22
|
0.0852
|
|
Tx
|
1608232006000
|
0x0d18e30e
|
0x4d96190e
|
Sell |
Yes |
❌ |
$1.37
|
14.45
|
0.0949
|
|
Tx
|
1608231984000
|
0x0d18e30e
|
0x4d96190e
|
Sell |
Yes |
❌ |
$409.01
|
3,793.22
|
0.1078
|
|
Tx
|
1608231972000
|
0x8ad5433d
|
0x4d96190e
|
Buy |
Yes |
✅ |
$3.00
|
23.59
|
0.1272
|
|
Tx
|
1608231952000
|
0x4f70929b
|
0x4d96190e
|
Buy |
No |
❌ |
$65.00
|
72.79
|
0.8930
|
|
Tx
|
1608231942000
|
0x0432a657
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,126.68
|
0.8876
|
|
Tx
|
1608231940000
|
0x32ab9b03
|
0x4d96190e
|
Sell |
Yes |
❌ |
$137.25
|
997.93
|
0.1375
|
|
Tx
|
1608231904000
|
0x4f70929b
|
0x4d96190e
|
Buy |
No |
❌ |
$50.00
|
57.36
|
0.8717
|
|
Tx
|
1608231852000
|
0x4cc3522b
|
0x4d96190e
|
Buy |
Yes |
✅ |
$56.00
|
381.02
|
0.1470
|
|
Tx
|
1608231802000
|
0x3c4b60b7
|
0x4d96190e
|
Buy |
Yes |
✅ |
$400.00
|
3,067.55
|
0.1304
|
|
Tx
|
1608231512000
|
0x0d18e30e
|
0x4d96190e
|
Buy |
Yes |
✅ |
$300.00
|
2,807.66
|
0.1069
|
|
Tx
|
1608231478000
|
0x22b0bb82
|
0x4d96190e
|
Buy |
Yes |
✅ |
$379.00
|
4,448.62
|
0.0852
|
|
Tx
|
1608231314000
|
0x32ab9b03
|
0x4d96190e
|
Buy |
Yes |
✅ |
$1,000.00
|
22,398.60
|
0.0446
|
|
Tx
|
1608221014000
|
0xd63bba35
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.07
|
2.58
|
0.0254
|
|
Tx
|
1608184920000
|
0x156b8d19
|
0x4d96190e
|
Sell |
Yes |
❌ |
$78.01
|
2,904.57
|
0.0269
|
|
Tx
|
1608127650000
|
0xba486cc2
|
0x4d96190e
|
Sell |
No |
✅ |
$54.82
|
57.60
|
0.9517
|
|
Tx
|
1608126656000
|
0x8a549cdf
|
0x4d96190e
|
Buy |
No |
❌ |
$3.00
|
3.03
|
0.9909
|
|
Tx
|
1608126262000
|
0x8a549cdf
|
0x4d96190e
|
Sell |
No |
✅ |
$522.96
|
549.34
|
0.9520
|
|
Tx
|
1608085410000
|
0x9ee672e6
|
0x4d96190e
|
Sell |
No |
✅ |
$1,188.78
|
1,247.50
|
0.9529
|
|
Tx
|
1608056348000
|
0x42fc4c64
|
0x4d96190e
|
Buy |
Yes |
✅ |
$3.00
|
109.21
|
0.0275
|
|
Tx
|
1608048446000
|
0x276e0b8d
|
0x4d96190e
|
Buy |
No |
❌ |
$10,000.00
|
10,136.00
|
0.9866
|
|
Tx
|
1608046252000
|
0x01014aa3
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,022.76
|
0.9777
|
|
Tx
|
1607999512000
|
0x11382922
|
0x4d96190e
|
Buy |
No |
❌ |
$12.00
|
12.29
|
0.9767
|
|
Tx
|
1607998526000
|
0x11382922
|
0x4d96190e
|
Buy |
No |
❌ |
$80.00
|
81.91
|
0.9766
|
|
Tx
|
1607995664000
|
0xaed52e09
|
0x4d96190e
|
Sell |
No |
✅ |
$1.13
|
1.21
|
0.9379
|
|
Tx
|
1607986232000
|
0x648e35b3
|
0x4d96190e
|
Buy |
No |
❌ |
$300.00
|
307.31
|
0.9762
|
|
Tx
|
1607964968000
|
0x7664a74b
|
0x4d96190e
|
Sell |
Yes |
❌ |
$2.12
|
49.58
|
0.0428
|
|
Tx
|
1607932338000
|
0x648e35b3
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,025.95
|
0.9747
|
|
Tx
|
1607932326000
|
0x22f3c322
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,028.37
|
0.9724
|
|
Tx
|
1607887046000
|
0x01014aa3
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,030.99
|
0.9699
|
|
Tx
|
1607831450000
|
0x01014aa3
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
516.55
|
0.9680
|
|
Tx
|
1607795824000
|
0x07df437e
|
0x4d96190e
|
Sell |
Yes |
❌ |
$47.92
|
917.58
|
0.0522
|
|
Tx
|
1607795790000
|
0x07df437e
|
0x4d96190e
|
Buy |
Yes |
✅ |
$50.00
|
919.46
|
0.0544
|
|
Tx
|
1607786014000
|
0x8a549cdf
|
0x4d96190e
|
Buy |
No |
❌ |
$82.00
|
84.78
|
0.9672
|
|
Tx
|
1607749650000
|
0xb412c9ba
|
0x4d96190e
|
Buy |
No |
❌ |
$3.00
|
3.10
|
0.9671
|
|
Tx
|
1607717764000
|
0x3f78b8ba
|
0x4d96190e
|
Buy |
No |
❌ |
$10.00
|
10.34
|
0.9670
|
|
Tx
|
1607703008000
|
0x8a549cdf
|
0x4d96190e
|
Buy |
No |
❌ |
$450.00
|
465.65
|
0.9664
|
|
Tx
|
1607676832000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$100.00
|
103.56
|
0.9656
|
|
Tx
|
1607546924000
|
0x5bc1242f
|
0x4d96190e
|
Buy |
No |
❌ |
$605.00
|
627.23
|
0.9646
|
|
Tx
|
1607488082000
|
0x7f0eeb6d
|
0x4d96190e
|
Sell |
No |
✅ |
$2.37
|
2.57
|
0.9255
|
|
Tx
|
1607472836000
|
0x01014aa3
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,039.40
|
0.9621
|
|
Tx
|
1607391862000
|
0x01014aa3
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,042.98
|
0.9588
|
|
Tx
|
1607348718000
|
0xa376d71a
|
0x4d96190e
|
Buy |
Yes |
✅ |
$1.00
|
15.79
|
0.0633
|
|
Tx
|
1607259450000
|
0x4f535e7f
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.06
|
1.00
|
0.0608
|
|
Tx
|
1607216318000
|
0x4f535e7f
|
0x4d96190e
|
Sell |
Yes |
❌ |
$30.63
|
496.99
|
0.0616
|
|
Tx
|
1607211924000
|
0x4f535e7f
|
0x4d96190e
|
Buy |
Yes |
✅ |
$32.00
|
498.66
|
0.0642
|
|
Tx
|
1607057094000
|
0xfa4d39e3
|
0x4d96190e
|
Sell |
No |
✅ |
$57.72
|
62.79
|
0.9193
|
|
Tx
|
1607038204000
|
0x453558a0
|
0x4d96190e
|
Buy |
No |
❌ |
$2.00
|
2.09
|
0.9573
|
|
Tx
|
1607022340000
|
0xcd49b070
|
0x4d96190e
|
Buy |
No |
❌ |
$5.00
|
5.22
|
0.9573
|
|
Tx
|
1606963308000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$100.00
|
104.48
|
0.9571
|
|
Tx
|
1606949908000
|
0x27cfa7c5
|
0x4d96190e
|
Sell |
Yes |
❌ |
$18.79
|
305.64
|
0.0615
|
|
Tx
|
1606906168000
|
0x77175402
|
0x4d96190e
|
Sell |
Yes |
❌ |
$20.03
|
320.35
|
0.0625
|
|
Tx
|
1606884685000
|
0xddd47411
|
0x4d96190e
|
Sell |
No |
✅ |
$45.75
|
49.89
|
0.9170
|
|
Tx
|
1606884239000
|
0x22ffc840
|
0x4d96190e
|
Sell |
No |
✅ |
$12.81
|
13.97
|
0.9171
|
|
Tx
|
1606858797000
|
0x77175402
|
0x4d96190e
|
Buy |
Yes |
✅ |
$20.00
|
308.16
|
0.0649
|
|
Tx
|
1606854937000
|
0xbf48e020
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,048.04
|
0.9542
|
|
Tx
|
1606840741000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$100.00
|
105.04
|
0.9520
|
|
Tx
|
1606801183000
|
0xe8c1050a
|
0x4d96190e
|
Buy |
No |
❌ |
$990.00
|
1,042.36
|
0.9498
|
|
Tx
|
1606800043000
|
0xe8c1050a
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,057.76
|
0.9454
|
|
Tx
|
1606778091000
|
0xd8de5a8a
|
0x4d96190e
|
Buy |
No |
❌ |
$70.00
|
74.24
|
0.9429
|
|
Tx
|
1606747329000
|
0xb9cc4bb9
|
0x4d96190e
|
Sell |
No |
✅ |
$595.93
|
657.17
|
0.9068
|
|
Tx
|
1606708093000
|
0x77175402
|
0x4d96190e
|
Buy |
Yes |
✅ |
$1.00
|
13.38
|
0.0747
|
|
Tx
|
1606662799000
|
0x64310c79
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.72
|
9.98
|
0.0718
|
|
Tx
|
1606658253000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$100.00
|
105.77
|
0.9454
|
|
Tx
|
1606584239000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$250.00
|
264.66
|
0.9446
|
|
Tx
|
1606584213000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
530.31
|
0.9428
|
|
Tx
|
1606584185000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$250.00
|
265.67
|
0.9410
|
|
Tx
|
1606565099000
|
0xddd47411
|
0x4d96190e
|
Buy |
No |
❌ |
$47.00
|
49.99
|
0.9403
|
|
Tx
|
1606517509000
|
0x6690bf11
|
0x4d96190e
|
Sell |
No |
✅ |
$72.11
|
79.84
|
0.9031
|
|
Tx
|
1606502641000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
532.34
|
0.9392
|
|
Tx
|
1606502587000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$100.00
|
106.65
|
0.9377
|
|
Tx
|
1606502567000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$100.00
|
106.71
|
0.9371
|
|
Tx
|
1606494115000
|
0x4a273259
|
0x4d96190e
|
Sell |
No |
✅ |
$321.01
|
356.42
|
0.9006
|
|
Tx
|
1606483323000
|
0x5b28b596
|
0x4d96190e
|
Buy |
No |
❌ |
$30.00
|
31.96
|
0.9386
|
|
Tx
|
1606433985000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$300.00
|
319.93
|
0.9377
|
|
Tx
|
1606433925000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
534.45
|
0.9355
|
|
Tx
|
1606401931000
|
0x5575fbbc
|
0x4d96190e
|
Buy |
No |
❌ |
$100.00
|
107.08
|
0.9339
|
|
Tx
|
1606375331000
|
0x9cf0324e
|
0x4d96190e
|
Buy |
No |
❌ |
$1.00
|
1.07
|
0.9336
|
|
Tx
|
1606314927000
|
0x01a23b74
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.16
|
1.98
|
0.0834
|
|
Tx
|
1606276513000
|
0xfa4d39e3
|
0x4d96190e
|
Sell |
No |
✅ |
$25.06
|
27.94
|
0.8967
|
|
Tx
|
1606259421000
|
0xba8ef48c
|
0x4d96190e
|
Buy |
No |
❌ |
$100.00
|
107.13
|
0.9334
|
|
Tx
|