Trades
NBA: Who will win the Bulls vs. Pacers, scheduled for February 4 (7 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644025350000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 47.46 | 0.3160 | Tx | ||
1644025324000 | 0xc83aa25f | 0xffd2d0f2 | Buy | Pacers | $15.00 | 46.47 | 0.3228 | Tx | ||
1644025306000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 47.37 | 0.3167 | Tx | ||
1644025286000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $8.37 | 25.35 | 0.3303 | Tx | ||
1644025268000 | 0xf8edfeb7 | 0xffd2d0f2 | Sell | Pacers | $14.27 | 43.30 | 0.3297 | Tx | ||
1644025268000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $6.42 | 18.33 | 0.3505 | Tx | ||
1644025230000 | 0xfa478ebd | 0xffd2d0f2 | Buy | Pacers | $7.90 | 22.17 | 0.3563 | Tx | ||
1644025222000 | 0xf8edfeb7 | 0xffd2d0f2 | Buy | Pacers | $21.60 | 66.20 | 0.3263 | Tx | ||
1644025206000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 47.81 | 0.3138 | Tx | ||
1644025206000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $6.75 | 20.09 | 0.3359 | Tx | ||
1644025176000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 41.98 | 0.3573 | Tx | ||
1644025176000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $8.30 | 21.84 | 0.3801 | Tx | ||
1644025108000 | 0xfa478ebd | 0xffd2d0f2 | Buy | Pacers | $7.90 | 20.34 | 0.3883 | Tx | ||
1644025006000 | 0xc83aa25f | 0xffd2d0f2 | Buy | Pacers | $15.00 | 40.99 | 0.3660 | Tx | ||
1644024978000 | 0xf8edfeb7 | 0xffd2d0f2 | Sell | Pacers | $14.14 | 39.48 | 0.3582 | Tx | ||
1644024800000 | 0xfa478ebd | 0xffd2d0f2 | Buy | Pacers | $7.90 | 21.24 | 0.3720 | Tx | ||
1644024790000 | 0xc83aa25f | 0xffd2d0f2 | Buy | Pacers | $15.00 | 42.95 | 0.3492 | Tx | ||
1644024790000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $7.11 | 21.74 | 0.3272 | Tx | ||
1644024760000 | 0xf8edfeb7 | 0xffd2d0f2 | Buy | Pacers | $14.40 | 47.20 | 0.3051 | Tx | ||
1644024746000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 50.01 | 0.2999 | Tx | ||
1644024732000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $7.76 | 24.02 | 0.3233 | Tx | ||
1644024710000 | 0xc83aa25f | 0xffd2d0f2 | Buy | Pacers | $15.00 | 46.51 | 0.3225 | Tx | ||
1644024710000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $7.12 | 23.74 | 0.3001 | Tx | ||
1644024686000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $9.58 | 32.28 | 0.2967 | Tx | ||
1644024658000 | 0xfa478ebd | 0xffd2d0f2 | Buy | Pacers | $14.40 | 48.34 | 0.2979 | Tx | ||
1644024658000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $2.73 | 9.73 | 0.2805 | Tx | ||
1644024610000 | 0xc83aa25f | 0xffd2d0f2 | Buy | Pacers | $15.00 | 57.30 | 0.2618 | Tx | ||
1644024610000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $5.67 | 23.58 | 0.2406 | Tx | ||
1644024590000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $6.83 | 29.99 | 0.2276 | Tx | ||
1644024580000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 64.82 | 0.2314 | Tx | ||
1644024580000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $4.98 | 19.75 | 0.2525 | Tx | ||
1644024566000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 54.96 | 0.2729 | Tx | ||
1644024566000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $5.91 | 20.04 | 0.2947 | Tx | ||
1644024544000 | 0xfa478ebd | 0xffd2d0f2 | Buy | Pacers | $14.40 | 49.33 | 0.2919 | Tx | ||
1644024500000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 52.27 | 0.2870 | Tx | ||
1644024494000 | 0xfa478ebd | 0xffd2d0f2 | Buy | Pacers | $14.40 | 49.02 | 0.2938 | Tx | ||
1644024494000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $2.59 | 9.37 | 0.2765 | Tx | ||
1644024464000 | 0xfa478ebd | 0xffd2d0f2 | Buy | Pacers | $14.40 | 55.70 | 0.2585 | Tx | ||
1644024332000 | 0xb5fc4d53 | 0xffd2d0f2 | Buy | Pacers | $7.32 | 31.00 | 0.2362 | Tx | ||
1644024318000 | 0xfa478ebd | 0xffd2d0f2 | Buy | Pacers | $5.00 | 22.37 | 0.2235 | Tx | ||
1644024230000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $5.46 | 24.87 | 0.2196 | Tx | ||
1644024160000 | 0xfa478ebd | 0xffd2d0f2 | Buy | Pacers | $14.40 | 67.08 | 0.2147 | Tx | ||
1644024128000 | 0xc83aa25f | 0xffd2d0f2 | Buy | Pacers | $15.00 | 81.26 | 0.1846 | Tx | ||
1644024128000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $4.13 | 24.89 | 0.1658 | Tx | ||
1644024058000 | 0xfa478ebd | 0xffd2d0f2 | Sell | Pacers | $8.26 | 49.59 | 0.1666 | Tx | ||
1644023906000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $4.30 | 23.99 | 0.1793 | Tx | ||
1644023884000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 75.55 | 0.1985 | Tx | ||
1644023864000 | 0xc83aa25f | 0xffd2d0f2 | Buy | Pacers | $15.00 | 73.93 | 0.2029 | Tx | ||
1644023864000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $4.47 | 24.38 | 0.1834 | Tx | ||
1644023846000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 78.86 | 0.1902 | Tx | ||
1644023838000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $3.28 | 15.85 | 0.2067 | Tx | ||
1644023826000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 69.96 | 0.2144 | Tx | ||
1644023800000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 61.09 | 0.2455 | Tx | ||
1644023786000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 54.22 | 0.2767 | Tx | ||
1644023770000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 48.78 | 0.3075 | Tx | ||
1644023770000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $6.75 | 20.47 | 0.3298 | Tx | ||
1644023288000 | 0x0430e029 | 0xffd2d0f2 | Buy | Pacers | $0.10 | 0.29 | 0.3433 | Tx | ||
1644023284000 | 0x4c0340f9 | 0xffd2d0f2 | Buy | Pacers | $10.00 | 30.02 | 0.3331 | Tx | ||
1644023072000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $1.49 | 4.62 | 0.3216 | Tx | ||
1644023048000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $3.27 | 10.33 | 0.3167 | Tx | ||
1644023026000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 46.56 | 0.3221 | Tx | ||
1644023026000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $6.75 | 19.61 | 0.3442 | Tx | ||
1644023016000 | 0x4c0340f9 | 0xffd2d0f2 | Buy | Pacers | $10.00 | 28.74 | 0.3480 | Tx | ||
1644022984000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 43.34 | 0.3461 | Tx | ||
1644022980000 | 0x0430e029 | 0xffd2d0f2 | Buy | Pacers | $0.10 | 0.27 | 0.3683 | Tx | ||
1644022976000 | 0x4c0340f9 | 0xffd2d0f2 | Buy | Pacers | $10.00 | 27.91 | 0.3583 | Tx | ||
1644022866000 | 0x0430e029 | 0xffd2d0f2 | Buy | Pacers | $0.10 | 0.29 | 0.3484 | Tx | ||
1644022862000 | 0x4c0340f9 | 0xffd2d0f2 | Buy | Pacers | $10.00 | 29.57 | 0.3382 | Tx | ||
1644022842000 | 0x4c0340f9 | 0xffd2d0f2 | Buy | Pacers | $10.00 | 31.45 | 0.3180 | Tx | ||
1644022810000 | 0xfa478ebd | 0xffd2d0f2 | Buy | Pacers | $14.40 | 49.18 | 0.2928 | Tx | ||
1644022810000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $2.56 | 9.29 | 0.2756 | Tx | ||
1644022790000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $5.02 | 18.77 | 0.2677 | Tx | ||
1644022768000 | 0xc83aa25f | 0xffd2d0f2 | Buy | Pacers | $15.00 | 60.83 | 0.2466 | Tx | ||
1644022760000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 61.99 | 0.2420 | Tx | ||
1644022760000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $5.21 | 19.79 | 0.2633 | Tx | ||
1644022750000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $13.02 | 46.19 | 0.2819 | Tx | ||
1644022740000 | 0x4c0340f9 | 0xffd2d0f2 | Buy | Pacers | $10.00 | 34.35 | 0.2912 | Tx | ||
1644022594000 | 0xc83aa25f | 0xffd2d0f2 | Buy | Pacers | $15.00 | 56.58 | 0.2651 | Tx | ||
1644022594000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $5.75 | 23.57 | 0.2438 | Tx | ||
1644022534000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 60.38 | 0.2484 | Tx | ||
1644022514000 | 0xc83aa25f | 0xffd2d0f2 | Buy | Pacers | $15.00 | 59.10 | 0.2538 | Tx | ||
1644022514000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $5.50 | 23.63 | 0.2328 | Tx | ||
1644022454000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 63.07 | 0.2378 | Tx | ||
1644022350000 | 0xc83aa25f | 0xffd2d0f2 | Buy | Pacers | $15.00 | 61.73 | 0.2430 | Tx | ||
1644022348000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $4.40 | 19.73 | 0.2232 | Tx | ||
1644022254000 | 0x4c0340f9 | 0xffd2d0f2 | Buy | Pacers | $10.00 | 48.03 | 0.2082 | Tx | ||
1644022190000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 71.70 | 0.2092 | Tx | ||
1644022014000 | 0x4c0340f9 | 0xffd2d0f2 | Buy | Pacers | $10.00 | 45.63 | 0.2191 | Tx | ||
1644021990000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 68.20 | 0.2199 | Tx | ||
1644021990000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $4.75 | 19.73 | 0.2407 | Tx | ||
1644021980000 | 0x4c0340f9 | 0xffd2d0f2 | Buy | Pacers | $10.00 | 41.64 | 0.2402 | Tx | ||
1644021906000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $4.45 | 19.75 | 0.2253 | Tx | ||
1644021840000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 64.79 | 0.2315 | Tx | ||
1644021840000 | 0x0d0f801a | 0xffd2d0f2 | Sell | Pacers | $4.99 | 19.75 | 0.2526 | Tx | ||
1644021736000 | 0x4c0340f9 | 0xffd2d0f2 | Buy | Pacers | $10.00 | 39.60 | 0.2525 | Tx | ||
1644021704000 | 0x0d0f801a | 0xffd2d0f2 | Buy | Pacers | $4.63 | 19.49 | 0.2374 | Tx | ||
1644021600000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 61.66 | 0.2433 | Tx | ||
1644021550000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 54.66 | 0.2744 | Tx | ||
1644021480000 | 0xc83aa25f | 0xffd2d0f2 | Sell | Pacers | $15.00 | 49.13 | 0.3053 | Tx | ||
1644021464000 | 0xc83aa25f | 0xffd2d0f2 | Buy | Pacers | $15.00 | 48.10 | 0.3118 | Tx |