Trades
Will the Fed decrease interest rates by 25 bps after its July meeting?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690343049000 | 0xa75b1d67 | 0xaaf4acaf | Sell | No | ✅ | $559.35 | 565.00 | 0.9900 | 📖 | Tx |
1690343049000 | 0x4bfb41d5 | 0xa75b1d67 | Sell | Yes | ❌ | $5.65 | 565.00 | 0.0100 | 📖 | Tx |
1690007568000 | 0x4bfb41d5 | 0x8d34d016 | Sell | Yes | ❌ | $0.40 | 40.00 | 0.0100 | 📖 | Tx |
1690007568000 | 0x8d34d016 | 0xaaf4acaf | Sell | No | ✅ | $39.60 | 40.00 | 0.9900 | 📖 | Tx |
1689608060000 | 0x4bfb41d5 | 0x5971cb3e | Sell | Yes | ❌ | $6.00 | 300.00 | 0.0200 | 📖 | Tx |
1689608060000 | 0x5971cb3e | 0x3cf3e8d5 | Sell | No | ✅ | $294.00 | 300.00 | 0.9800 | 📖 | Tx |
1689553399000 | 0x4bfb41d5 | 0x65eb4ed2 | Sell | Yes | ❌ | $3.32 | 332.00 | 0.0100 | 📖 | Tx |
1689553399000 | 0x65eb4ed2 | 0xaaf4acaf | Sell | No | ✅ | $328.68 | 332.00 | 0.9900 | 📖 | Tx |
1689507010000 | 0x4bfb41d5 | 0x0a96cf6b | Sell | Yes | ❌ | $1.00 | 50.00 | 0.0200 | 📖 | Tx |
1689507010000 | 0x0a96cf6b | 0xaaf4acaf | Sell | No | ✅ | $49.00 | 50.00 | 0.9800 | 📖 | Tx |
1689362449000 | 0x4bfb41d5 | 0xb5bcdd2c | Sell | Yes | ❌ | $1.20 | 120.00 | 0.0100 | 📖 | Tx |
1689362449000 | 0xb5bcdd2c | 0xaaf4acaf | Sell | No | ✅ | $118.80 | 120.00 | 0.9900 | 📖 | Tx |
1689336364000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1689336364000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1689323307000 | 0xfff17fcf | 0xaaf4acaf | Sell | No | ✅ | $21.56 | 22.00 | 0.9800 | 📖 | Tx |
1689323307000 | 0x4bfb41d5 | 0xfff17fcf | Sell | Yes | ❌ | $0.44 | 22.00 | 0.0200 | 📖 | Tx |
1689217007000 | 0x4bfb41d5 | 0xb5bcdd2c | Buy | No | ❌ | $6.94 | 7.08 | 0.9800 | 📖 | Tx |
1689217007000 | 0xb5bcdd2c | 0xaaf4acaf | Sell | No | ✅ | $6.94 | 7.08 | 0.9800 | 📖 | Tx |
1689185767000 | 0x454c89bf | 0xb5bcdd2c | Sell | No | ✅ | $0.28 | 7.08 | 0.0400 | 📖 | Tx |
1689185767000 | 0x454c89bf | 0xcb14f617 | Sell | No | ✅ | $28.80 | 30.00 | 0.9600 | 📖 | Tx |
1689185767000 | 0x454c89bf | 0xaaf4acaf | Sell | No | ✅ | $1,940.00 | 2,000.00 | 0.9700 | 📖 | Tx |
1689185767000 | 0x454c89bf | 0x6c2ecdbf | Buy | Yes | ✅ | $4.50 | 50.00 | 0.0900 | 📖 | Tx |
1689185767000 | 0x454c89bf | 0xaaf4acaf | Sell | No | ✅ | $480.20 | 490.00 | 0.9800 | 📖 | Tx |
1689185767000 | 0x454c89bf | 0x9d84ce03 | Sell | No | ✅ | $2,657.80 | 2,740.00 | 0.9700 | 📖 | Tx |
1689185767000 | 0x454c89bf | 0xd1acd392 | Sell | No | ✅ | $2,700.00 | 3,000.00 | 0.9000 | 📖 | Tx |
1689185767000 | 0x454c89bf | 0x6c2ecdbf | Buy | Yes | ✅ | $3.50 | 50.00 | 0.0700 | 📖 | Tx |
1689185767000 | 0x4bfb41d5 | 0x454c89bf | Sell | Yes | ❌ | $500.00 | 9,537.08 | 0.0524 | 📖 | Tx |
1689185767000 | 0x454c89bf | 0x22dbd51e | Sell | No | ✅ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1689185767000 | 0x454c89bf | 0xb5bcdd2c | Buy | Yes | ✅ | $16.00 | 20.00 | 0.8000 | 📖 | Tx |
1689185767000 | 0x454c89bf | 0x71e11e0f | Sell | No | ✅ | $144.00 | 150.00 | 0.9600 | 📖 | Tx |
1688616277000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $0.71 | 0.72 | 0.9900 | 📖 | Tx |
1688616277000 | 0x3cf3e8d5 | 0x22dbd51e | Sell | No | ✅ | $0.71 | 0.72 | 0.9900 | 📖 | Tx |
1688389229000 | 0x4bfb41d5 | 0xf3d1f82b | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1688389229000 | 0xf3d1f82b | 0xaaf4acaf | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1688324597000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $96.03 | 97.00 | 0.9900 | 📖 | Tx |
1688324597000 | 0x22dbd51e | 0x3cf3e8d5 | Buy | No | ❌ | $96.03 | 97.00 | 0.9900 | 📖 | Tx |
1688291121000 | 0x4bfb41d5 | 0x93ea3d7d | Sell | No | ✅ | $2.25 | 2.27 | 0.9900 | 📖 | Tx |
1688291121000 | 0x93ea3d7d | 0x3cf3e8d5 | Buy | No | ❌ | $2.25 | 2.27 | 0.9900 | 📖 | Tx |
1688100154000 | 0x8debd189 | 0x0b9a5211 | Sell | Yes | ❌ | $9.97 | 997.50 | 0.0100 | 📖 | Tx |
1688100154000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $987.52 | 997.50 | 0.9900 | 📖 | Tx |
1688076042000 | 0x4bfb41d5 | 0x6c2ecdbf | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1688076042000 | 0x6c2ecdbf | 0xaaf4acaf | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1687896729000 | 0x1bc586c1 | 0x22dbd51e | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1687896729000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1687896555000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1687896555000 | 0x1bc586c1 | 0x22dbd51e | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1687896206000 | 0xc1e6e581 | 0x0b9a5211 | Sell | Yes | ❌ | $0.01 | 0.50 | 0.0100 | 📖 | Tx |
1687896206000 | 0x4bfb41d5 | 0xc1e6e581 | Buy | Yes | ✅ | $0.01 | 0.50 | 0.0100 | 📖 | Tx |
1687896186000 | 0xc1e6e581 | 0x22dbd51e | Sell | No | ✅ | $0.49 | 0.50 | 0.9800 | 📖 | Tx |
1687896186000 | 0x4bfb41d5 | 0xc1e6e581 | Sell | Yes | ❌ | $0.01 | 0.50 | 0.0200 | 📖 | Tx |
1687896008000 | 0x1bc586c1 | 0x22dbd51e | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1687896008000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1687895537000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1687895537000 | 0x1bc586c1 | 0x22dbd51e | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1687895277000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1687895277000 | 0x1bc586c1 | 0x22dbd51e | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1687895041000 | 0x1bc586c1 | 0x22dbd51e | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1687895041000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1687894995000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | Yes | ❌ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1687894995000 | 0x1bc586c1 | 0x22dbd51e | Sell | No | ✅ | $0.98 | 1.00 | 0.9800 | 📖 | Tx |
1687805662000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | No | ✅ | $0.99 | 1.00 | 0.9900 | 📖 | Tx |
1687805662000 | 0x1bc586c1 | 0x0b9a5211 | Sell | Yes | ❌ | $0.01 | 1.00 | 0.0100 | 📖 | Tx |
1687805658000 | 0x1bc586c1 | 0x9d84ce03 | Sell | No | ✅ | $0.97 | 1.00 | 0.9700 | 📖 | Tx |
1687805658000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | Yes | ❌ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1687804390000 | 0x1bc586c1 | 0x9d84ce03 | Sell | No | ✅ | $0.97 | 1.00 | 0.9700 | 📖 | Tx |
1687804390000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | Yes | ❌ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1687804356000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | Yes | ❌ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1687804356000 | 0x1bc586c1 | 0x9d84ce03 | Sell | No | ✅ | $0.97 | 1.00 | 0.9700 | 📖 | Tx |
1687803616000 | 0x1bc586c1 | 0x0b9a5211 | Sell | Yes | ❌ | $0.01 | 1.00 | 0.0100 | 📖 | Tx |
1687803616000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | No | ✅ | $0.99 | 1.00 | 0.9900 | 📖 | Tx |
1687803614000 | 0x1bc586c1 | 0x9d84ce03 | Sell | No | ✅ | $0.97 | 1.00 | 0.9700 | 📖 | Tx |
1687803614000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | Yes | ❌ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1687803574000 | 0x1bc586c1 | 0x9d84ce03 | Sell | No | ✅ | $0.97 | 1.00 | 0.9700 | 📖 | Tx |
1687803574000 | 0x4bfb41d5 | 0x1bc586c1 | Sell | Yes | ❌ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1687788062000 | 0xaaf4acaf | 0x1ce86813 | Sell | Yes | ❌ | $12.00 | 600.00 | 0.0200 | 📖 | Tx |
1687788062000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $588.00 | 600.00 | 0.9800 | 📖 | Tx |
1687780231000 | 0x22dbd51e | 0x1ce86813 | Sell | Yes | ❌ | $8.00 | 400.00 | 0.0200 | 📖 | Tx |
1687780231000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1687641673000 | 0x1ce86813 | 0x9d84ce03 | Sell | No | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1687641673000 | 0x4bfb41d5 | 0x1ce86813 | Sell | Yes | ❌ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1687177035000 | 0xcb14f617 | 0x6c2ecdbf | Sell | Yes | ❌ | $0.60 | 30.00 | 0.0200 | 📖 | Tx |
1687177035000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $29.40 | 30.00 | 0.9800 | 📖 | Tx |
1687176733000 | 0xcb14f617 | 0x6c2ecdbf | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1687176733000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1687176703000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $29.40 | 30.00 | 0.9800 | 📖 | Tx |
1687176703000 | 0xcb14f617 | 0x6c2ecdbf | Sell | Yes | ❌ | $0.60 | 30.00 | 0.0200 | 📖 | Tx |
1687176627000 | 0x9d84ce03 | 0x6c2ecdbf | Sell | Yes | ❌ | $1.65 | 55.00 | 0.0300 | 📖 | Tx |
1687176627000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $53.35 | 55.00 | 0.9700 | 📖 | Tx |
1687163793000 | 0x6c2ecdbf | 0x3cf3e8d5 | Sell | No | ✅ | $97.00 | 100.00 | 0.9700 | 📖 | Tx |
1687163793000 | 0x4bfb41d5 | 0x6c2ecdbf | Sell | Yes | ❌ | $3.00 | 100.00 | 0.0300 | 📖 | Tx |
1687149185000 | 0x0b7998a2 | 0x9d84ce03 | Sell | No | ✅ | $2,910.00 | 3,000.00 | 0.9700 | 📖 | Tx |
1687149185000 | 0x4bfb41d5 | 0x0b7998a2 | Sell | Yes | ❌ | $90.00 | 3,000.00 | 0.0300 | 📖 | Tx |
1686778264000 | 0x8debd189 | 0x6c2ecdbf | Sell | Yes | ❌ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1686778264000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1686689106000 | 0x8debd189 | 0xb5bcdd2c | Sell | Yes | ❌ | $4.00 | 100.00 | 0.0400 | 📖 | Tx |
1686689106000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1
Next