Trades
Will Ripple ($XRP) or Cardano ($ADA) have a higher market cap on March 1st, 2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646153488000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $0.75 | 700.00 | 0.0011 | Tx | ||
1646153200000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $1.71 | 1,500.00 | 0.0011 | Tx | ||
1646152754000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $3.98 | 3,000.00 | 0.0013 | Tx | ||
1646152714000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $3.17 | 2,000.00 | 0.0016 | Tx | ||
1646152664000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $3.70 | 2,000.00 | 0.0018 | Tx | ||
1646147507000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $2.09 | 1,000.00 | 0.0021 | Tx | ||
1646147417000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $2.28 | 1,000.00 | 0.0023 | Tx | ||
1646147343000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $2.50 | 1,000.00 | 0.0025 | Tx | ||
1646147259000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $2.75 | 1,000.00 | 0.0028 | Tx | ||
1646145122000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.42 | 2,000.00 | 0.0032 | Tx | ||
1646144946000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.27 | 1,600.00 | 0.0039 | Tx | ||
1646144846000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $2.68 | 600.00 | 0.0045 | Tx | ||
1646144573000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.02 | 1,200.00 | 0.0050 | Tx | ||
1646121649000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $3.40 | 600.00 | 0.0057 | Tx | ||
1646121457000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.05 | 1,100.00 | 0.0064 | Tx | ||
1646121305000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.54 | 1,000.00 | 0.0075 | Tx | ||
1646121159000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.92 | 1,000.00 | 0.0089 | Tx | ||
1646120935000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.28 | 700.00 | 0.0104 | Tx | ||
1646120917000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.01 | 513.88 | 0.0117 | Tx | ||
1646120903000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $3.91 | 300.00 | 0.0130 | Tx | ||
1645921852000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $11.40 | 500.00 | 0.0228 | Tx | ||
1645865060000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $13.13 | 500.00 | 0.0263 | Tx | ||
1645836427000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $18.29 | 600.00 | 0.0305 | Tx | ||
1645816374000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $18.22 | 500.00 | 0.0364 | Tx | ||
1645781347000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.11 | 150.00 | 0.0407 | Tx | ||
1645773736000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.69 | 110.00 | 0.0427 | Tx | ||
1645662922000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.06 | 90.00 | 0.0563 | Tx | ||
1645662866000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.25 | 90.00 | 0.0584 | Tx | ||
1645661129000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.45 | 90.00 | 0.0606 | Tx | ||
1645593280000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $3.17 | 50.00 | 0.0634 | Tx | ||
1645339415000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.68 | 90.00 | 0.0631 | Tx | ||
1645339399000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.23 | 80.00 | 0.0654 | Tx | ||
1645339345000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.73 | 70.00 | 0.0676 | Tx | ||
1645339247000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.17 | 60.00 | 0.0696 | Tx | ||
1645339189000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.29 | 60.00 | 0.0714 | Tx | ||
1645320073000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $3.71 | 50.00 | 0.0742 | Tx | ||
1645287268000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $3.58 | 50.00 | 0.0716 | Tx | ||
1645287038000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $3.66 | 50.00 | 0.0732 | Tx | ||
1645285142000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $3.75 | 50.00 | 0.0749 | Tx | ||
1645284794000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $3.83 | 50.00 | 0.0766 | Tx | ||
1645284564000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.72 | 60.00 | 0.0786 | Tx | ||
1645283970000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.67 | 70.00 | 0.0810 | Tx | ||
1645277811000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.01 | 60.00 | 0.0836 | Tx | ||
1645277275000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.16 | 60.00 | 0.0860 | Tx | ||
1645277107000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.31 | 60.00 | 0.0885 | Tx | ||
1645277015000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $17.89 | 190.00 | 0.0942 | Tx | ||
1645276927000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $20.77 | 200.00 | 0.1039 | Tx | ||
1645276903000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $23.05 | 200.00 | 0.1153 | Tx | ||
1645276785000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $12.48 | 100.00 | 0.1248 | Tx | ||
1645276731000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $13.18 | 100.00 | 0.1318 | Tx | ||
1645229699000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.27 | 60.00 | 0.1378 | Tx | ||
1645229425000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.55 | 60.00 | 0.1424 | Tx | ||
1645229217000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.84 | 60.00 | 0.1473 | Tx | ||
1645229201000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $23.47 | 150.00 | 0.1564 | Tx | ||
1645229185000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $38.32 | 220.00 | 0.1742 | Tx | ||
1645140253000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $11.35 | 60.00 | 0.1892 | Tx | ||
1645137831000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $9.16 | 50.00 | 0.1832 | Tx | ||
1645137643000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $19.23 | 110.00 | 0.1748 | Tx | ||
1645137579000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $36.49 | 230.00 | 0.1586 | Tx | ||
1645131336000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $16.51 | 80.00 | 0.2064 | Tx | ||
1645131026000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $5.00 | 25.00 | 0.2000 | Tx | ||
1645129231000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $4.93 | 25.00 | 0.1971 | Tx | ||
1645128014000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $5.63 | 29.00 | 0.1940 | Tx | ||
1645093009000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $4.89 | 26.00 | 0.1879 | Tx | ||
1645085790000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $4.44 | 24.00 | 0.1852 | Tx | ||
1645085418000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $4.38 | 24.00 | 0.1826 | Tx | ||
1645085222000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $5.21 | 29.00 | 0.1798 | Tx | ||
1645085036000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $4.60 | 26.00 | 0.1769 | Tx | ||
1645084658000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $4.36 | 25.00 | 0.1743 | Tx | ||
1645083517000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $4.81 | 28.00 | 0.1717 | Tx | ||
1645083432000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $6.73 | 40.00 | 0.1683 | Tx | ||
1645045637000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.20 | 26.00 | 0.1617 | Tx | ||
1645045505000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.10 | 25.00 | 0.1641 | Tx | ||
1645045335000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.00 | 30.00 | 0.1667 | Tx | ||
1645045287000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.80 | 40.00 | 0.1701 | Tx | ||
1645045267000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.97 | 40.00 | 0.1741 | Tx | ||
1645045175000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.44 | 25.00 | 0.1775 | Tx | ||
1645044755000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.32 | 24.00 | 0.1800 | Tx | ||
1645044645000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.93 | 27.00 | 0.1828 | Tx | ||
1645044489000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.64 | 25.00 | 0.1856 | Tx | ||
1644968987000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.90 | 26.00 | 0.1884 | Tx | ||
1644968975000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.75 | 30.00 | 0.1916 | Tx | ||
1644968963000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.06 | 26.00 | 0.1948 | Tx | ||
1644968889000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.95 | 40.00 | 0.1986 | Tx | ||
1644968809000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.09 | 30.00 | 0.2028 | Tx | ||
1644932904000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $5.89 | 28.00 | 0.2105 | Tx | ||
1644932830000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $8.25 | 40.00 | 0.2062 | Tx | ||
1644932818000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $8.06 | 40.00 | 0.2014 | Tx | ||
1644932800000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $7.87 | 40.00 | 0.1967 | Tx | ||
1644885186000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $4.82 | 25.00 | 0.1929 | Tx | ||
1644884461000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $4.75 | 25.00 | 0.1901 | Tx | ||
1644884427000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $4.68 | 25.00 | 0.1873 | Tx | ||
1644860146000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $5.35 | 29.00 | 0.1844 | Tx | ||
1644830116000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $4.72 | 26.00 | 0.1814 | Tx | ||
1644818073000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $5.35 | 30.00 | 0.1785 | Tx | ||
1644816221000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $5.09 | 29.00 | 0.1754 | Tx | ||
1644755012000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $3.88 | 23.00 | 0.1689 | Tx | ||
1644751781000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.46 | 26.00 | 0.1716 | Tx | ||
1644751553000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.41 | 31.00 | 0.1745 | Tx | ||
1644742258000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $4.61 | 26.00 | 0.1774 | Tx |
1
Next