Trades
NFL Monday: Rams vs. 49ers
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664853310000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $0.42 | 2,683.55 | 0.0002 | Tx | ||
1664853286000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $0.65 | 3,589.82 | 0.0002 | Tx | ||
1664853222000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $0.46 | 2,086.72 | 0.0002 | Tx | ||
1664853204000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $0.27 | 1,137.90 | 0.0002 | Tx | ||
1664851030000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $6.37 | 34.31 | 0.1856 | Tx | ||
1664851018000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $3.70 | 19.21 | 0.1926 | Tx | ||
1664850994000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $3.66 | 14.54 | 0.2521 | Tx | ||
1664850988000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $3.70 | 14.38 | 0.2573 | Tx | ||
1664850976000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $3.70 | 23.74 | 0.1558 | Tx | ||
1664850960000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $3.70 | 25.04 | 0.1478 | Tx | ||
1664850928000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $3.70 | 25.33 | 0.1461 | Tx | ||
1664850880000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $3.70 | 22.79 | 0.1624 | Tx | ||
1664850740000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $5.20 | 39.85 | 0.1305 | Tx | ||
1664850646000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $5.20 | 68.90 | 0.0755 | Tx | ||
1664850542000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $8.09 | 118.44 | 0.0683 | Tx | ||
1664850514000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $8.71 | 61.33 | 0.1420 | Tx | ||
1664850484000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $8.80 | 72.95 | 0.1206 | Tx | ||
1664850431000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 84.56 | 0.1112 | Tx | ||
1664850205000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $9.83 | 69.75 | 0.1410 | Tx | ||
1664850191000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 65.22 | 0.1441 | Tx | ||
1664849927000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 48.52 | 0.1937 | Tx | ||
1664849789000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 48.20 | 0.1950 | Tx | ||
1664849735000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 55.01 | 0.1709 | Tx | ||
1664849699000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 90.73 | 0.1036 | Tx | ||
1664849693000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 97.46 | 0.0964 | Tx | ||
1664849513000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 61.99 | 0.1516 | Tx | ||
1664849495000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 71.35 | 0.1317 | Tx | ||
1664849477000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $8.56 | 67.54 | 0.1267 | Tx | ||
1664849431000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $8.53 | 58.73 | 0.1453 | Tx | ||
1664849393000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $8.42 | 50.71 | 0.1661 | Tx | ||
1664849331000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 49.91 | 0.1883 | Tx | ||
1664849287000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $11.72 | 41.96 | 0.2793 | Tx | ||
1664849271000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $8.79 | 38.20 | 0.2300 | Tx | ||
1664849109000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $11.00 | 36.22 | 0.3037 | Tx | ||
1664849057000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $5.90 | 19.95 | 0.2957 | Tx | ||
1664849029000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $5.84 | 18.28 | 0.3195 | Tx | ||
1664848993000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $2.90 | 8.66 | 0.3347 | Tx | ||
1664848889000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $3.90 | 10.62 | 0.3671 | Tx | ||
1664848875000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $3.90 | 10.87 | 0.3589 | Tx | ||
1664848839000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $3.90 | 10.50 | 0.3713 | Tx | ||
1664848751000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $10.20 | 27.03 | 0.3774 | Tx | ||
1664848493000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $10.20 | 30.86 | 0.3305 | Tx | ||
1664841247000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $249.81 | 547.35 | 0.4564 | Tx | ||
1664840103000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $154.61 | 334.46 | 0.4623 | Tx |
1
Next