Trades
NFL Monday: Broncos vs. Chargers
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666064298000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $0.30 | 925.95 | 0.0003 | Tx | ||
1666060521000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $2.00 | 5.07 | 0.3942 | Tx | ||
1666060025000 | 0x7668efbc | 0xe00aadd8 | Sell | Chargers | $6.83 | 13.69 | 0.4990 | Tx | ||
1666059662000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $7.70 | 22.56 | 0.3414 | Tx | ||
1666059534000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $22.00 | 60.39 | 0.3643 | Tx | ||
1666059418000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $15.16 | 39.26 | 0.3862 | Tx | ||
1666059384000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $14.84 | 39.03 | 0.3803 | Tx | ||
1666059330000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $14.77 | 37.02 | 0.3990 | Tx | ||
1666059286000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $12.99 | 32.39 | 0.4010 | Tx | ||
1666058480000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $12.48 | 33.84 | 0.3686 | Tx | ||
1666058454000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $22.54 | 57.08 | 0.3948 | Tx | ||
1666058394000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $14.42 | 33.70 | 0.4278 | Tx | ||
1666058368000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $12.57 | 28.28 | 0.4445 | Tx | ||
1666058348000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $12.16 | 26.47 | 0.4595 | Tx | ||
1666058316000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $12.70 | 24.86 | 0.5108 | Tx | ||
1666058206000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $16.77 | 35.77 | 0.4689 | Tx | ||
1666058190000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $16.86 | 34.88 | 0.4834 | Tx | ||
1666058044000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $17.20 | 34.88 | 0.4932 | Tx | ||
1666057978000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $17.20 | 33.86 | 0.5080 | Tx | ||
1666057870000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $55.00 | 120.65 | 0.4559 | Tx | ||
1666057830000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $122.00 | 269.86 | 0.4521 | Tx | ||
1666057800000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $122.00 | 274.71 | 0.4441 | Tx | ||
1666057430000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $111.00 | 238.70 | 0.4650 | Tx | ||
1666056720000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $29.00 | 58.85 | 0.4927 | Tx | ||
1666056680000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $169.00 | 375.36 | 0.4502 | Tx | ||
1666056644000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $111.00 | 253.77 | 0.4374 | Tx | ||
1666056190000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $26.98 | 77.73 | 0.3471 | Tx | ||
1666055964000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $15.00 | 38.72 | 0.3874 | Tx | ||
1666055868000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $32.15 | 83.70 | 0.3842 | Tx | ||
1666055852000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $32.90 | 81.77 | 0.4024 | Tx | ||
1666055810000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $32.90 | 79.94 | 0.4116 | Tx | ||
1666055774000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $49.30 | 114.07 | 0.4322 | Tx | ||
1666055760000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $22.00 | 49.12 | 0.4479 | Tx | ||
1666055728000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $32.90 | 78.78 | 0.4176 | Tx | ||
1666055724000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $30.51 | 73.18 | 0.4170 | Tx | ||
1666055714000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $31.67 | 75.67 | 0.4186 | Tx | ||
1666055668000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $32.57 | 67.02 | 0.4861 | Tx | ||
1666055654000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $32.90 | 65.85 | 0.4996 | Tx | ||
1666055630000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $15.00 | 30.01 | 0.4998 | Tx | ||
1666055608000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $32.90 | 67.91 | 0.4845 | Tx | ||
1666055522000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $21.27 | 44.44 | 0.4787 | Tx | ||
1666055458000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $15.65 | 33.25 | 0.4707 | Tx | ||
1666055284000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $11.71 | 25.16 | 0.4654 | Tx | ||
1666055192000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $19.30 | 39.41 | 0.4897 | Tx | ||
1666055014000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $19.30 | 41.55 | 0.4646 | Tx | ||
1666054886000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $22.00 | 50.09 | 0.4392 | Tx | ||
1666054542000 | 0x7668efbc | 0xe00aadd8 | Sell | Chargers | $16.14 | 42.81 | 0.3771 | Tx | ||
1666054460000 | 0x7668efbc | 0xe00aadd8 | Sell | Chargers | $10.08 | 25.31 | 0.3982 | Tx | ||
1666054440000 | 0x7668efbc | 0xe00aadd8 | Sell | Chargers | $13.74 | 33.54 | 0.4098 | Tx | ||
1666054368000 | 0x7668efbc | 0xe00aadd8 | Sell | Chargers | $13.22 | 33.55 | 0.3941 | Tx | ||
1666054350000 | 0x7668efbc | 0xe00aadd8 | Sell | Chargers | $17.92 | 43.79 | 0.4093 | Tx | ||
1666054316000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $25.00 | 64.45 | 0.3879 | Tx | ||
1666054276000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $17.00 | 46.36 | 0.3667 | Tx | ||
1666054248000 | 0x7668efbc | 0xe00aadd8 | Sell | Chargers | $9.00 | 25.33 | 0.3555 | Tx | ||
1666054220000 | 0x7668efbc | 0xe00aadd8 | Sell | Chargers | $24.36 | 67.39 | 0.3614 | Tx | ||
1666054132000 | 0x7668efbc | 0xe00aadd8 | Sell | Chargers | $12.50 | 33.39 | 0.3745 | Tx | ||
1666054066000 | 0x7668efbc | 0xe00aadd8 | Sell | Chargers | $12.57 | 36.71 | 0.3424 | Tx | ||
1666053958000 | 0x7668efbc | 0xe00aadd8 | Sell | Chargers | $18.10 | 39.62 | 0.4569 | Tx | ||
1666053902000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $18.51 | 39.25 | 0.4716 | Tx | ||
1666053820000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $18.70 | 38.77 | 0.4823 | Tx | ||
1666053480000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $18.30 | 40.59 | 0.4509 | Tx | ||
1666053051000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $21.00 | 46.69 | 0.4498 | Tx | ||
1666052979000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $25.00 | 56.31 | 0.4440 | Tx | ||
1666052941000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $18.64 | 53.41 | 0.3491 | Tx | ||
1666052927000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $13.14 | 33.44 | 0.3928 | Tx | ||
1666052508000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $18.69 | 55.85 | 0.3347 | Tx | ||
1666052268000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $21.27 | 60.97 | 0.3489 | Tx | ||
1666052248000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $23.05 | 60.94 | 0.3782 | Tx | ||
1666052234000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $23.61 | 60.93 | 0.3874 | Tx |
1
Next