Trades
NBA: Who will win Grizzlies vs. Timberwolves, scheduled for April 29, 9:05 PM ET?
0x47339e4348665455b7bf2fcc83738f75fa3d8864
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651291138000 | 0x47339e43 | 0xdfe7b48c | Sell | Timberwolves | $1.00 | 2,635.02 | 0.0004 | Tx | ||
1651291060000 | 0x47339e43 | 0xdfe7b48c | Sell | Timberwolves | $1.00 | 2,516.04 | 0.0004 | Tx | ||
1651291006000 | 0x47339e43 | 0xdfe7b48c | Sell | Timberwolves | $1.00 | 2,425.52 | 0.0004 | Tx | ||
1651289928000 | 0x47339e43 | 0xdfe7b48c | Sell | Timberwolves | $5.00 | 35.37 | 0.1414 | Tx | ||
1651289730000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $5.00 | 8.91 | 0.5613 | Tx | ||
1651289704000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 110.26 | 0.4535 | Tx | ||
1651289614000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $15.00 | 27.05 | 0.5546 | Tx | ||
1651289604000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $15.00 | 27.88 | 0.5380 | Tx | ||
1651289384000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $5.00 | 9.04 | 0.5530 | Tx | ||
1651289325000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 37.14 | 0.4038 | Tx | ||
1651289295000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 34.83 | 0.4306 | Tx | ||
1651289275000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $15.00 | 27.44 | 0.5466 | Tx | ||
1651289225000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $5.00 | 9.59 | 0.5211 | Tx | ||
1651289185000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $10.00 | 19.36 | 0.5165 | Tx | ||
1651289169000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $5.00 | 10.02 | 0.4988 | Tx | ||
1651289099000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 35.12 | 0.4271 | Tx | ||
1651289089000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $15.00 | 28.01 | 0.5355 | Tx | ||
1651289059000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 124.75 | 0.4008 | Tx | ||
1651289049000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 41.92 | 0.3578 | Tx | ||
1651288843000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 42.17 | 0.3557 | Tx | ||
1651288745000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 43.45 | 0.3452 | Tx | ||
1651288709000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 36.67 | 0.4091 | Tx | ||
1651288675000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 34.98 | 0.4289 | Tx | ||
1651288625000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 35.59 | 0.4215 | Tx | ||
1651288615000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 37.68 | 0.3981 | Tx | ||
1651288599000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 41.48 | 0.3616 | Tx | ||
1651288535000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 55.66 | 0.2695 | Tx | ||
1651288519000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 56.75 | 0.2643 | Tx | ||
1651288505000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 52.90 | 0.2835 | Tx | ||
1651288485000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 55.12 | 0.2721 | Tx | ||
1651288465000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 55.20 | 0.2718 | Tx | ||
1651288453000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 51.94 | 0.2888 | Tx | ||
1651288223000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 54.67 | 0.2744 | Tx | ||
1651288213000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 48.95 | 0.3065 | Tx | ||
1651288203000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 40.88 | 0.3669 | Tx | ||
1651288183000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $5.00 | 13.24 | 0.3778 | Tx | ||
1651288125000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 37.89 | 0.3959 | Tx | ||
1651288099000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 39.77 | 0.3771 | Tx | ||
1651288085000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 41.19 | 0.3642 | Tx | ||
1651288069000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $50.00 | 77.03 | 0.6491 | Tx | ||
1651288029000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 138.16 | 0.3619 | Tx | ||
1651288015000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $100.00 | 292.21 | 0.3422 | Tx | ||
1651288005000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 165.07 | 0.3029 | Tx | ||
1651287979000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 180.85 | 0.2765 | Tx | ||
1651287969000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 240.70 | 0.2077 | Tx | ||
1651287959000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $50.00 | 264.76 | 0.1889 | Tx | ||
1651287739000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $50.00 | 254.89 | 0.1962 | Tx | ||
1651287729000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 246.76 | 0.2026 | Tx | ||
1651287719000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $50.00 | 253.89 | 0.1969 | Tx | ||
1651287705000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 245.78 | 0.2034 | Tx | ||
1651287597000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $50.00 | 272.99 | 0.1832 | Tx | ||
1651287521000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $50.00 | 224.79 | 0.2224 | Tx | ||
1651287505000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $50.00 | 207.79 | 0.2406 | Tx | ||
1651287421000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 57.04 | 0.2630 | Tx | ||
1651287389000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 54.59 | 0.2748 | Tx | ||
1651287373000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 45.54 | 0.3294 | Tx | ||
1651287337000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 37.27 | 0.4025 | Tx | ||
1651287319000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 36.65 | 0.4092 | Tx | ||
1651287283000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 31.81 | 0.4715 | Tx | ||
1651287209000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $15.00 | 29.71 | 0.5049 | Tx | ||
1651287159000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $50.00 | 100.89 | 0.4956 | Tx | ||
1651287145000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 99.05 | 0.5048 | Tx | ||
1651287123000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 112.48 | 0.4445 | Tx | ||
1651286877000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 117.46 | 0.4257 | Tx | ||
1651286859000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $50.00 | 119.76 | 0.4175 | Tx | ||
1651286847000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 117.29 | 0.4263 | Tx | ||
1651286823000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 126.63 | 0.3948 | Tx | ||
1651286783000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 94.23 | 0.5306 | Tx | ||
1651286763000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $50.00 | 143.96 | 0.3473 | Tx | ||
1651286723000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 140.96 | 0.3547 | Tx | ||
1651286713000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 154.19 | 0.3243 | Tx | ||
1651286659000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 61.72 | 0.2430 | Tx | ||
1651286589000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 70.05 | 0.2141 | Tx | ||
1651286569000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $5.00 | 21.72 | 0.2302 | Tx | ||
1651286543000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $5.00 | 17.86 | 0.2800 | Tx | ||
1651286533000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $5.00 | 16.36 | 0.3057 | Tx | ||
1651286523000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $5.00 | 15.10 | 0.3311 | Tx | ||
1651286489000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $5.00 | 15.59 | 0.3208 | Tx | ||
1651286459000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 579.64 | 0.3450 | Tx | ||
1651286419000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $200.00 | 600.47 | 0.3331 | Tx | ||
1651286173000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 581.78 | 0.3438 | Tx | ||
1651286149000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 572.49 | 0.3494 | Tx | ||
1651286133000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 542.98 | 0.3683 | Tx | ||
1651286123000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 533.64 | 0.3748 | Tx | ||
1651286103000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 546.69 | 0.3658 | Tx | ||
1651286079000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 537.20 | 0.3723 | Tx | ||
1651286009000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 546.72 | 0.3658 | Tx | ||
1651285999000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 537.23 | 0.3723 | Tx | ||
1651285985000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 507.87 | 0.3938 | Tx | ||
1651285939000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 532.15 | 0.3758 | Tx | ||
1651285929000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 523.25 | 0.3822 | Tx | ||
1651285917000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 531.37 | 0.3764 | Tx | ||
1651285905000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 506.45 | 0.3949 | Tx | ||
1651285885000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 481.05 | 0.4158 | Tx | ||
1651285875000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $200.00 | 462.06 | 0.4328 | Tx | ||
1651285863000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $200.00 | 361.17 | 0.5538 | Tx | ||
1651285855000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $200.00 | 369.88 | 0.5407 | Tx | ||
1651285839000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $200.00 | 379.54 | 0.5269 | Tx | ||
1651285829000 | 0x47339e43 | 0xdfe7b48c | Buy | Timberwolves | $200.00 | 384.20 | 0.5206 | Tx | ||
1651284694000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $200.00 | 440.14 | 0.4544 | Tx |
1
Next