Trades
Will the Fed raise interest rates by 25 bps after its November meeting?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1698768401000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $5.00 | 166.67 | 0.0300 | 📖 | Tx |
1698768401000 | 0x32f42e64 | 0x8debd189 | Sell | No | ✅ | $161.67 | 166.67 | 0.9700 | 📖 | Tx |
1698746646000 | 0xb4a6f52d | 0x8debd189 | Sell | No | ✅ | $24.00 | 25.00 | 0.9600 | 📖 | Tx |
1698746646000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | Yes | ❌ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1698728423000 | 0x8debd189 | 0x26e8bcbe | Sell | Yes | ❌ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1698728423000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1698685061000 | 0x3716f2ac | 0xd0db7930 | Sell | No | ✅ | $83.65 | 96.15 | 0.8700 | 📖 | Tx |
1698685061000 | 0x4bfb41d5 | 0x3716f2ac | Sell | Yes | ❌ | $20.00 | 346.15 | 0.0578 | 📖 | Tx |
1698685061000 | 0x3716f2ac | 0x8debd189 | Sell | No | ✅ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1698633811000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $0.27 | 27.00 | 0.0100 | 📖 | Tx |
1698633811000 | 0xa2f1fecf | 0xaaf4acaf | Sell | Yes | ❌ | $0.27 | 27.00 | 0.0100 | 📖 | Tx |
1698632739000 | 0x1b02f5d0 | 0x8debd189 | Sell | No | ✅ | $232.80 | 240.00 | 0.9700 | 📖 | Tx |
1698632739000 | 0x4bfb41d5 | 0x1b02f5d0 | Sell | Yes | ❌ | $10.00 | 310.00 | 0.0323 | 📖 | Tx |
1698632739000 | 0x1b02f5d0 | 0xaaf4acaf | Sell | No | ✅ | $67.20 | 70.00 | 0.9600 | 📖 | Tx |
1698632087000 | 0xa2f1fecf | 0x23849120 | Sell | Yes | ❌ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1698632087000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $14.14 | 1,314.00 | 0.0108 | 📖 | Tx |
1698632087000 | 0xa2f1fecf | 0xaaf4acaf | Sell | Yes | ❌ | $3.14 | 314.00 | 0.0100 | 📖 | Tx |
1698625757000 | 0x4bfb41d5 | 0x54397015 | Sell | Yes | ❌ | $0.30 | 10.00 | 0.0300 | 📖 | Tx |
1698625757000 | 0x54397015 | 0x8debd189 | Sell | No | ✅ | $9.70 | 10.00 | 0.9700 | 📖 | Tx |
1698526199000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | Yes | ❌ | $1.00 | 33.33 | 0.0300 | 📖 | Tx |
1698526199000 | 0xb4a6f52d | 0x8debd189 | Sell | No | ✅ | $32.33 | 33.33 | 0.9700 | 📖 | Tx |
1698494407000 | 0x4bfb41d5 | 0x9ca174b3 | Sell | Yes | ❌ | $5.00 | 166.67 | 0.0300 | 📖 | Tx |
1698494407000 | 0x9ca174b3 | 0x8debd189 | Sell | No | ✅ | $161.67 | 166.67 | 0.9700 | 📖 | Tx |
1698417711000 | 0x32f42e64 | 0xaaf4acaf | Sell | No | ✅ | $60.00 | 62.50 | 0.9600 | 📖 | Tx |
1698417711000 | 0x32f42e64 | 0x8debd189 | Sell | No | ✅ | $80.83 | 83.33 | 0.9700 | 📖 | Tx |
1698417711000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $5.00 | 145.83 | 0.0343 | 📖 | Tx |
1698417058000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $5.00 | 166.67 | 0.0300 | 📖 | Tx |
1698417058000 | 0x32f42e64 | 0x8debd189 | Sell | No | ✅ | $161.67 | 166.67 | 0.9700 | 📖 | Tx |
1698262094000 | 0x23849120 | 0x8debd189 | Sell | No | ✅ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1698262094000 | 0x23849120 | 0x3cf3e8d5 | Sell | No | ✅ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1698262094000 | 0x4bfb41d5 | 0x23849120 | Sell | Yes | ❌ | $7.95 | 265.00 | 0.0300 | 📖 | Tx |
1697741257000 | 0x7ecc2561 | 0xaaf4acaf | Sell | No | ✅ | $8.12 | 8.62 | 0.9420 | 📖 | Tx |
1697741257000 | 0x4bfb41d5 | 0x7ecc2561 | Sell | Yes | ❌ | $0.50 | 8.62 | 0.0580 | 📖 | Tx |
1697729467000 | 0x4bfb41d5 | 0x560a95f0 | Sell | Yes | ❌ | $25.00 | 312.50 | 0.0800 | 📖 | Tx |
1697729467000 | 0x560a95f0 | 0xaaf4acaf | Sell | No | ✅ | $287.50 | 312.50 | 0.9200 | 📖 | Tx |
1697670194000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $5.00 | 58.82 | 0.0850 | 📖 | Tx |
1697670194000 | 0x32f42e64 | 0xaaf4acaf | Sell | No | ✅ | $53.82 | 58.82 | 0.9150 | 📖 | Tx |
1697667645000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $53.35 | 55.00 | 0.9700 | 📖 | Tx |
1697667645000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $1.65 | 55.00 | 0.0300 | 📖 | Tx |
1697597985000 | 0x4bfb41d5 | 0x4e8ad851 | Sell | Yes | ❌ | $25.00 | 255.00 | 0.0980 | 📖 | Tx |
1697597985000 | 0x4e8ad851 | 0x8debd189 | Sell | No | ✅ | $14.40 | 16.00 | 0.9000 | 📖 | Tx |
1697597985000 | 0x4e8ad851 | 0x43372356 | Sell | No | ✅ | $45.50 | 50.00 | 0.9100 | 📖 | Tx |
1697597985000 | 0x4e8ad851 | 0xaaf4acaf | Sell | No | ✅ | $170.10 | 189.00 | 0.9000 | 📖 | Tx |
1697591482000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $52.25 | 55.00 | 0.9500 | 📖 | Tx |
1697591482000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $2.75 | 55.00 | 0.0500 | 📖 | Tx |
1697575631000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $42.18 | 44.45 | 0.9490 | 📖 | Tx |
1697575631000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $42.18 | 44.45 | 0.9490 | 📖 | Tx |
1697549506000 | 0xa2f1fecf | 0x8debd189 | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1697549506000 | 0xa2f1fecf | 0x8debd189 | Sell | No | ✅ | $30.60 | 34.00 | 0.9000 | 📖 | Tx |
1697549506000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1697549506000 | 0xa2f1fecf | 0x8debd189 | Sell | No | ✅ | $59.40 | 66.00 | 0.9000 | 📖 | Tx |
1697493039000 | 0x32f42e64 | 0x8debd189 | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1697493039000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $10.00 | 144.44 | 0.0692 | 📖 | Tx |
1697493039000 | 0x32f42e64 | 0x3cf3e8d5 | Sell | No | ✅ | $40.44 | 44.44 | 0.9100 | 📖 | Tx |
1697489263000 | 0x4bfb41d5 | 0x7f7057fd | Sell | No | ✅ | $20.00 | 20.62 | 0.9700 | 📖 | Tx |
1697489263000 | 0x7f7057fd | 0xaaf4acaf | Sell | Yes | ❌ | $0.62 | 20.62 | 0.0300 | 📖 | Tx |
1697483943000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $16.65 | 555.00 | 0.0300 | 📖 | Tx |
1697483943000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $538.35 | 555.00 | 0.9700 | 📖 | Tx |
1697408957000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $532.80 | 555.00 | 0.9600 | 📖 | Tx |
1697408957000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $22.20 | 555.00 | 0.0400 | 📖 | Tx |
1697402420000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $22.20 | 555.00 | 0.0400 | 📖 | Tx |
1697402420000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $532.80 | 555.00 | 0.9600 | 📖 | Tx |
1697389862000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $7.65 | 255.00 | 0.0300 | 📖 | Tx |
1697389862000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $247.35 | 255.00 | 0.9700 | 📖 | Tx |
1697330201000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $22.50 | 750.00 | 0.0300 | 📖 | Tx |
1697330201000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $727.50 | 750.00 | 0.9700 | 📖 | Tx |
1697302691000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $7.50 | 250.00 | 0.0300 | 📖 | Tx |
1697302691000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1697252979000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $3.33 | 111.00 | 0.0300 | 📖 | Tx |
1697252979000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $107.67 | 111.00 | 0.9700 | 📖 | Tx |
1697168391000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1697168391000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1697162232000 | 0xa282f14c | 0x3cf3e8d5 | Sell | No | ✅ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1697162232000 | 0x4bfb41d5 | 0xa282f14c | Buy | No | ❌ | $44.25 | 49.00 | 0.9031 | 📖 | Tx |
1697162232000 | 0xa282f14c | 0x8debd189 | Sell | No | ✅ | $30.60 | 34.00 | 0.9000 | 📖 | Tx |
1697123992000 | 0x8debd189 | 0xb5bcdd2c | Sell | Yes | ❌ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1697123992000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1697121506000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $265.04 | 276.08 | 0.9600 | 📖 | Tx |
1697121506000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $265.04 | 276.08 | 0.9600 | 📖 | Tx |
1697115910000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1697115910000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1697115716000 | 0x8debd189 | 0x71e11e0f | Sell | Yes | ❌ | $2.88 | 48.00 | 0.0600 | 📖 | Tx |
1697115716000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $45.12 | 48.00 | 0.9400 | 📖 | Tx |
1697114470000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $209.84 | 227.00 | 0.9244 | 📖 | Tx |
1697114470000 | 0x24c8cf69 | 0x71e11e0f | Sell | Yes | ❌ | $2.16 | 27.00 | 0.0800 | 📖 | Tx |
1697114470000 | 0x24c8cf69 | 0xb5bcdd2c | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1697114470000 | 0x24c8cf69 | 0xa282f14c | Buy | No | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1697053399000 | 0x4bfb41d5 | 0xf7cc6bd6 | Sell | Yes | ❌ | $20.00 | 129.29 | 0.1547 | 📖 | Tx |
1697053399000 | 0xf7cc6bd6 | 0x21fd35e1 | Sell | No | ✅ | $16.60 | 20.00 | 0.8300 | 📖 | Tx |
1697053399000 | 0xf7cc6bd6 | 0xd1acd392 | Sell | No | ✅ | $6.69 | 9.29 | 0.7200 | 📖 | Tx |
1697053399000 | 0xf7cc6bd6 | 0x3cf3e8d5 | Sell | No | ✅ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1696953986000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1696953986000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1696873530000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | No | ✅ | $15.00 | 16.30 | 0.9200 | 📖 | Tx |
1696873530000 | 0x21fd35e1 | 0x3cf3e8d5 | Buy | No | ❌ | $15.00 | 16.30 | 0.9200 | 📖 | Tx |
1696873520000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | No | ✅ | $7.00 | 7.61 | 0.9200 | 📖 | Tx |
1696873520000 | 0x21fd35e1 | 0x3cf3e8d5 | Buy | No | ❌ | $7.00 | 7.61 | 0.9200 | 📖 | Tx |
1696860697000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $4.16 | 26.00 | 0.1600 | 📖 | Tx |
1696860697000 | 0x71e11e0f | 0xa2f1fecf | Buy | Yes | ✅ | $4.16 | 26.00 | 0.1600 | 📖 | Tx |
1696856880000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $4.16 | 26.00 | 0.1600 | 📖 | Tx |
1
Next