Trades
NBA: Who will win the Warriors vs. Mavericks, scheduled for February 27 (7.30PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646016971000 | 0x6addb626 | 0xd93384b2 | Buy | Mavericks | $69.00 | 83.32 | 0.8281 | Tx | ||
1646016911000 | 0x9e1ac2a1 | 0xd93384b2 | Buy | Mavericks | $50.00 | 86.72 | 0.5766 | Tx | ||
1646016897000 | 0x6addb626 | 0xd93384b2 | Buy | Mavericks | $33.00 | 69.52 | 0.4747 | Tx | ||
1646016897000 | 0x11e3d5ba | 0xd93384b2 | Buy | Mavericks | $15.00 | 36.86 | 0.4068 | Tx | ||
1646016855000 | 0x9e1ac2a1 | 0xd93384b2 | Buy | Mavericks | $20.00 | 56.86 | 0.3518 | Tx | ||
1646016571000 | 0xb37a1b71 | 0xd93384b2 | Buy | Mavericks | $55.00 | 252.52 | 0.2178 | Tx | ||
1646016347000 | 0x6addb626 | 0xd93384b2 | Buy | Mavericks | $22.00 | 206.17 | 0.1067 | Tx | ||
1646016347000 | 0x11e3d5ba | 0xd93384b2 | Buy | Mavericks | $3.45 | 45.73 | 0.0754 | Tx | ||
1646016299000 | 0x778f6b92 | 0xd93384b2 | Buy | Mavericks | $9.03 | 150.00 | 0.0602 | Tx | ||
1646016281000 | 0x778f6b92 | 0xd93384b2 | Buy | Mavericks | $7.67 | 180.00 | 0.0426 | Tx | ||
1646016241000 | 0x11e3d5ba | 0xd93384b2 | Buy | Mavericks | $0.19 | 5.94 | 0.0321 | Tx | ||
1646016189000 | 0x11e3d5ba | 0xd93384b2 | Buy | Mavericks | $1.82 | 60.09 | 0.0303 | Tx | ||
1646016122000 | 0x7d4e6894 | 0xd93384b2 | Buy | Mavericks | $2.00 | 65.65 | 0.0305 | Tx | ||
1646015651000 | 0x6bafad77 | 0xd93384b2 | Sell | Mavericks | $5.14 | 163.98 | 0.0313 | Tx | ||
1646015651000 | 0x7257fbd2 | 0xd93384b2 | Sell | Mavericks | $5.14 | 125.56 | 0.0409 | Tx | ||
1646015411000 | 0x6bafad77 | 0xd93384b2 | Sell | Mavericks | $7.57 | 140.00 | 0.0541 | Tx | ||
1646015411000 | 0x11e3d5ba | 0xd93384b2 | Sell | Mavericks | $2.13 | 32.49 | 0.0656 | Tx | ||
1646015259000 | 0x6bafad77 | 0xd93384b2 | Sell | Mavericks | $10.22 | 127.08 | 0.0804 | Tx | ||
1646015259000 | 0x11e3d5ba | 0xd93384b2 | Sell | Mavericks | $2.72 | 27.63 | 0.0984 | Tx | ||
1646015139000 | 0x0430e029 | 0xd93384b2 | Buy | Mavericks | $0.02 | 0.17 | 0.1086 | Tx | ||
1646015079000 | 0x778f6b92 | 0xd93384b2 | Buy | Mavericks | $1.91 | 18.00 | 0.1059 | Tx | ||
1646015061000 | 0x778f6b92 | 0xd93384b2 | Buy | Mavericks | $2.59 | 26.00 | 0.0997 | Tx | ||
1646015025000 | 0x778f6b92 | 0xd93384b2 | Buy | Mavericks | $4.50 | 50.00 | 0.0901 | Tx | ||
1646014953000 | 0x11e3d5ba | 0xd93384b2 | Buy | Mavericks | $2.13 | 26.15 | 0.0816 | Tx | ||
1646014923000 | 0x4c0340f9 | 0xd93384b2 | Buy | Mavericks | $10.00 | 151.14 | 0.0662 | Tx | ||
1646014710000 | 0x6eb98cc9 | 0xd93384b2 | Buy | Mavericks | $0.40 | 7.28 | 0.0549 | Tx | ||
1646014668000 | 0x4c0340f9 | 0xd93384b2 | Buy | Mavericks | $10.00 | 229.73 | 0.0435 | Tx | ||
1646014306000 | 0xc7c4e66d | 0xd93384b2 | Sell | Mavericks | $5.46 | 145.64 | 0.0375 | Tx | ||
1646014302000 | 0x7257fbd2 | 0xd93384b2 | Sell | Mavericks | $5.46 | 112.62 | 0.0485 | Tx | ||
1646013912000 | 0x31e5b9d4 | 0xd93384b2 | Sell | Mavericks | $7.14 | 114.29 | 0.0625 | Tx | ||
1646013738000 | 0xb37a1b71 | 0xd93384b2 | Sell | Mavericks | $12.54 | 144.69 | 0.0867 | Tx | ||
1646013738000 | 0x11e3d5ba | 0xd93384b2 | Sell | Mavericks | $2.85 | 26.17 | 0.1088 | Tx | ||
1646013688000 | 0xb37a1b71 | 0xd93384b2 | Sell | Mavericks | $19.04 | 136.28 | 0.1397 | Tx | ||
1646013323000 | 0x4c0340f9 | 0xd93384b2 | Buy | Mavericks | $10.00 | 60.27 | 0.1659 | Tx | ||
1646012548000 | 0x778f6b92 | 0xd93384b2 | Sell | Mavericks | $2.97 | 14.00 | 0.2118 | Tx | ||
1646012536000 | 0x778f6b92 | 0xd93384b2 | Sell | Mavericks | $3.33 | 15.00 | 0.2223 | Tx | ||
1646011714000 | 0x0430e029 | 0xd93384b2 | Buy | Mavericks | $0.02 | 0.07 | 0.2421 | Tx | ||
1646011688000 | 0x4c0340f9 | 0xd93384b2 | Buy | Mavericks | $10.00 | 44.42 | 0.2251 | Tx | ||
1646010448000 | 0x778f6b92 | 0xd93384b2 | Sell | Mavericks | $2.39 | 11.00 | 0.2172 | Tx | ||
1646010154000 | 0x778f6b92 | 0xd93384b2 | Sell | Mavericks | $4.66 | 18.00 | 0.2591 | Tx | ||
1646010083000 | 0x778f6b92 | 0xd93384b2 | Sell | Mavericks | $4.39 | 16.00 | 0.2741 | Tx | ||
1646010063000 | 0x778f6b92 | 0xd93384b2 | Sell | Mavericks | $3.44 | 12.00 | 0.2870 | Tx | ||
1646009679000 | 0x778f6b92 | 0xd93384b2 | Sell | Mavericks | $3.93 | 12.00 | 0.3274 | Tx | ||
1646009655000 | 0x778f6b92 | 0xd93384b2 | Sell | Mavericks | $6.89 | 20.00 | 0.3445 | Tx | ||
1646005341000 | 0x7d676a88 | 0xd93384b2 | Buy | Mavericks | $1.20 | 3.04 | 0.3946 | Tx | ||
1645985826000 | 0xa8b7f8b3 | 0xd93384b2 | Buy | Mavericks | $8.00 | 19.01 | 0.4209 | Tx | ||
1645985762000 | 0xa8b7f8b3 | 0xd93384b2 | Buy | Mavericks | $9.00 | 22.78 | 0.3952 | Tx |
1
Next