Trades
What will the price of $ADA be on October 15, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634313404000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $19.50 | 40.00 | 0.4875 | Tx | |
1634313390000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $24.35 | 50.00 | 0.4870 | Tx | |
1634313384000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $82.59 | 170.00 | 0.4858 | Tx | |
1634313364000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $19.39 | 40.00 | 0.4847 | Tx | |
1634312576000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $19.33 | 40.00 | 0.4832 | Tx | |
1634312508000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $72.63 | 150.00 | 0.4842 | Tx | |
1634312269000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $24.26 | 50.00 | 0.4852 | Tx | |
1634312143000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $24.29 | 50.00 | 0.4858 | Tx | |
1634312131000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $58.40 | 120.00 | 0.4867 | Tx | |
1634312033000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $24.38 | 50.00 | 0.4876 | Tx | |
1634311999000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $83.09 | 170.00 | 0.4888 | Tx | |
1634311683000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $49.23 | 100.00 | 0.4923 | Tx | |
1634311663000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $44.40 | 90.00 | 0.4933 | Tx | |
1634311611000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $39.54 | 80.00 | 0.4942 | Tx | |
1634311591000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $44.56 | 90.00 | 0.4951 | Tx | |
1634311573000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $44.65 | 90.00 | 0.4961 | Tx | |
1634311306000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $34.79 | 70.00 | 0.4969 | Tx | |
1634311288000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $39.82 | 80.00 | 0.4977 | Tx | |
1634311224000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $70.15 | 140.00 | 0.5011 | Tx | |
1634311216000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $25.00 | 50.00 | 0.5001 | Tx | |
1634311206000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $54.92 | 110.00 | 0.4992 | Tx | |
1634311188000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $297.27 | 600.00 | 0.4954 | Tx | |
1634311104000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $44.10 | 90.00 | 0.4899 | Tx | |
1634311038000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $48.89 | 100.00 | 0.4889 | Tx | |
1634310838000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $39.04 | 80.00 | 0.4880 | Tx | |
1634310658000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $19.49 | 40.00 | 0.4873 | Tx | |
1634310648000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $48.66 | 100.00 | 0.4866 | Tx | |
1634310626000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $193.57 | 400.00 | 0.4839 | Tx | |
1634310578000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $100.95 | 210.00 | 0.4807 | Tx | |
1634310514000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $81.37 | 170.00 | 0.4787 | Tx | |
1634310506000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $142.85 | 300.00 | 0.4762 | Tx | |
1634310486000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $71.07 | 150.00 | 0.4738 | Tx | |
1634310450000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $61.40 | 130.00 | 0.4723 | Tx | |
1634310442000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $187.80 | 400.00 | 0.4695 | Tx | |
1634310410000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.69 | 40.00 | 0.4672 | Tx | |
1634310000000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.49 | 40.00 | 0.4622 | Tx | |
1634307349000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $27.70 | 60.00 | 0.4617 | Tx | |
1634306188000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $41.48 | 90.00 | 0.4609 | Tx | |
1634298427000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.41 | 40.00 | 0.4602 | Tx | |
1634298315000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $22.99 | 50.00 | 0.4597 | Tx | |
1634296501000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.37 | 40.00 | 0.4592 | Tx | |
1634296463000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.35 | 40.00 | 0.4588 | Tx | |
1634293571000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $18.55 | 40.00 | 0.4637 | Tx | |
1634286513000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $47.44 | 100.00 | 0.4744 | Tx | |
1634286427000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $28.51 | 60.00 | 0.4752 | Tx | |
1634286391000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $42.84 | 90.00 | 0.4760 | Tx | |
1634286091000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $42.93 | 90.00 | 0.4770 | Tx | |
1634273906000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.89 | 40.00 | 0.4722 | Tx | |
1634273754000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $23.59 | 50.00 | 0.4717 | Tx | |
1634273740000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $42.39 | 90.00 | 0.4710 | Tx | |
1634273722000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $42.30 | 90.00 | 0.4700 | Tx | |
1634273698000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $46.90 | 100.00 | 0.4690 | Tx | |
1634273602000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.73 | 40.00 | 0.4683 | Tx | |
1634273578000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $42.08 | 90.00 | 0.4676 | Tx | |
1634273542000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $32.67 | 70.00 | 0.4668 | Tx | |
1634273446000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.65 | 40.00 | 0.4662 | Tx | |
1634273428000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $51.19 | 110.00 | 0.4654 | Tx | |
1634273220000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $37.15 | 80.00 | 0.4644 | Tx | |
1634272882000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.55 | 40.00 | 0.4638 | Tx | |
1634272874000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $69.41 | 150.00 | 0.4628 | Tx | |
1634272223000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.47 | 40.00 | 0.4618 | Tx | |
1634272213000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $55.31 | 120.00 | 0.4609 | Tx | |
1634272073000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $28.43 | 60.00 | 0.4738 | Tx | |
1634271899000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $23.72 | 50.00 | 0.4744 | Tx | |
1634271281000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $19.00 | 40.00 | 0.4749 | Tx | |
1634268730000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $23.26 | 50.00 | 0.4653 | Tx | |
1634265834000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $32.52 | 70.00 | 0.4646 | Tx | |
1634263234000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $23.46 | 50.00 | 0.4693 | Tx | |
1634260779000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $27.96 | 60.00 | 0.4660 | Tx | |
1634260629000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $32.67 | 70.00 | 0.4667 | Tx | |
1634260300000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $18.69 | 40.00 | 0.4672 | Tx | |
1634260244000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $23.39 | 50.00 | 0.4677 | Tx | |
1634260094000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $23.41 | 50.00 | 0.4682 | Tx | |
1634258312000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $23.44 | 50.00 | 0.4688 | Tx | |
1634258024000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $75.18 | 160.00 | 0.4699 | Tx | |
1634243304000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $37.79 | 80.00 | 0.4724 | Tx | |
1634242808000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $80.43 | 170.00 | 0.4731 | Tx | |
1634229787000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $120.05 | 250.00 | 0.4802 | Tx | |
1634229579000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $96.15 | 200.00 | 0.4807 | Tx | |
1634214732000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $148.84 | 310.00 | 0.4801 | Tx | |
1634214562000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $430.77 | 898.69 | 0.4793 | Tx | |
1634214494000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $143.15 | 300.00 | 0.4772 | Tx | |
1634214476000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $147.69 | 310.00 | 0.4764 | Tx | |
1634214458000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $285.17 | 599.16 | 0.4760 | Tx | |
1634214320000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $99.60 | 210.00 | 0.4743 | Tx | |
1634214302000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $142.10 | 300.00 | 0.4737 | Tx | |
1634214206000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $283.53 | 600.00 | 0.4726 | Tx | |
1634213766000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $122.59 | 260.00 | 0.4715 | Tx | |
1634213750000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $98.89 | 210.00 | 0.4709 | Tx | |
1634213730000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $84.68 | 180.00 | 0.4704 | Tx | |
1634161169000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $188.15 | 400.00 | 0.4704 | Tx | |
1634161163000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $140.85 | 300.00 | 0.4695 | Tx | |
1634161127000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $327.79 | 699.29 | 0.4687 | Tx | |
1634161065000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $186.77 | 400.00 | 0.4669 | Tx | |
1634161027000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $125.85 | 270.00 | 0.4661 | Tx | |
1634161009000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $186.11 | 400.00 | 0.4653 | Tx | |
1634148682000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $321.34 | 699.27 | 0.4595 | Tx | |
1634051090000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $224.92 | 500.00 | 0.4498 | Tx | |
1634050718000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $499.42 | 1,100.00 | 0.4540 | Tx | |
1634050698000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $227.98 | 500.00 | 0.4560 | Tx |
1
Next