Trades
NBA: Who will win Mavericks vs. Suns, scheduled for May 6, 9:30 PM ET?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651896016000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $1.75 | 1,306.27 | 0.0013 | Tx | ||
1651895922000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $1.19 | 613.11 | 0.0019 | Tx | ||
1651895906000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $1.14 | 162.95 | 0.0070 | Tx | ||
1651895384000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $10.00 | 172.03 | 0.0581 | Tx | ||
1651895336000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $22.00 | 501.10 | 0.0439 | Tx | ||
1651895198000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $11.94 | 308.12 | 0.0388 | Tx | ||
1651895184000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $10.06 | 217.82 | 0.0462 | Tx | ||
1651895106000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $10.05 | 185.88 | 0.0541 | Tx | ||
1651894962000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $12.32 | 166.32 | 0.0741 | Tx | ||
1651894910000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $12.31 | 171.77 | 0.0717 | Tx | ||
1651894858000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $10.10 | 168.15 | 0.0601 | Tx | ||
1651894838000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $10.10 | 259.17 | 0.0390 | Tx | ||
1651894712000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $5.78 | 191.01 | 0.0303 | Tx | ||
1651894654000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $12.63 | 203.77 | 0.0620 | Tx | ||
1651894624000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $10.20 | 199.56 | 0.0511 | Tx | ||
1651894461000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $7.99 | 170.97 | 0.0467 | Tx | ||
1651894155000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $6.77 | 89.82 | 0.0754 | Tx | ||
1651894055000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $15.00 | 185.06 | 0.0811 | Tx | ||
1651894037000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $7.70 | 115.92 | 0.0664 | Tx | ||
1651893935000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $7.66 | 132.30 | 0.0579 | Tx | ||
1651893869000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $20.36 | 149.95 | 0.1358 | Tx | ||
1651893839000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $20.60 | 22.92 | 0.8987 | Tx | ||
1651893823000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $20.44 | 166.32 | 0.1229 | Tx | ||
1651893799000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $20.34 | 150.69 | 0.1350 | Tx | ||
1651893613000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $16.59 | 122.33 | 0.1356 | Tx | ||
1651893535000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $13.07 | 89.91 | 0.1454 | Tx | ||
1651893523000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $20.30 | 102.95 | 0.1971 | Tx | ||
1651893303000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $16.99 | 125.92 | 0.1349 | Tx | ||
1651893192000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $13.82 | 99.02 | 0.1396 | Tx | ||
1651893178000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $21.90 | 128.35 | 0.1706 | Tx | ||
1651893138000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $21.67 | 193.74 | 0.1118 | Tx | ||
1651893112000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $6.57 | 44.57 | 0.1475 | Tx | ||
1651893040000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $21.74 | 139.68 | 0.1556 | Tx | ||
1651893024000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $51.61 | 306.48 | 0.1684 | Tx | ||
1651892980000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $48.36 | 266.85 | 0.1812 | Tx | ||
1651892976000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $48.36 | 249.89 | 0.1935 | Tx | ||
1651892796000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $48.45 | 234.84 | 0.2063 | Tx | ||
1651892776000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $48.33 | 220.07 | 0.2196 | Tx | ||
1651892756000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $45.82 | 197.02 | 0.2326 | Tx | ||
1651892712000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $56.21 | 174.58 | 0.3220 | Tx | ||
1651892652000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $54.45 | 157.28 | 0.3462 | Tx | ||
1651892638000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $62.47 | 168.86 | 0.3699 | Tx | ||
1651891586000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $41.00 | 115.12 | 0.3562 | Tx | ||
1651891556000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $37.37 | 112.18 | 0.3331 | Tx | ||
1651891484000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $33.21 | 113.85 | 0.2917 | Tx | ||
1651891470000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $78.63 | 250.66 | 0.3137 | Tx | ||
1651891446000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $71.32 | 200.16 | 0.3563 | Tx | ||
1651891274000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $34.99 | 97.49 | 0.3589 | Tx | ||
1651891188000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $39.30 | 128.73 | 0.3053 | Tx | ||
1651891170000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $40.20 | 146.39 | 0.2746 | Tx | ||
1651891108000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $44.54 | 172.29 | 0.2585 | Tx | ||
1651891044000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $41.88 | 134.29 | 0.3119 | Tx | ||
1651890926000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $38.21 | 130.55 | 0.2927 | Tx | ||
1651890862000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $62.87 | 230.41 | 0.2729 | Tx | ||
1651890371000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $41.21 | 131.09 | 0.3144 | Tx | ||
1651890339000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $45.43 | 138.47 | 0.3281 | Tx | ||
1651890251000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $39.31 | 126.62 | 0.3105 | Tx | ||
1651890001000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $34.10 | 96.82 | 0.3522 | Tx | ||
1651889749000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $39.02 | 111.99 | 0.3484 | Tx | ||
1651889723000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $34.40 | 90.09 | 0.3818 | Tx | ||
1651889307000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $34.40 | 53.67 | 0.6409 | Tx | ||
1651889293000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $33.70 | 90.70 | 0.3716 | Tx | ||
1651889291000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $33.70 | 87.80 | 0.3838 | Tx | ||
1651889219000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $35.68 | 89.18 | 0.4001 | Tx | ||
1651889197000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $33.17 | 83.99 | 0.3949 | Tx | ||
1651889193000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $33.17 | 81.57 | 0.4066 | Tx | ||
1651889099000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $43.29 | 100.66 | 0.4301 | Tx | ||
1651889085000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $45.83 | 103.73 | 0.4419 | Tx | ||
1651889069000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $41.82 | 97.32 | 0.4297 | Tx | ||
1651889045000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $44.00 | 81.02 | 0.5431 | Tx | ||
1651889027000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $44.00 | 86.19 | 0.5105 | Tx | ||
1651888997000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $34.60 | 72.55 | 0.4769 | Tx | ||
1651888673000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $43.40 | 108.58 | 0.3997 | Tx | ||
1651888635000 | 0x7668efbc | 0xc50aa501 | Sell | Mavericks | $38.99 | 99.65 | 0.3913 | Tx | ||
1651888517000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $41.10 | 95.22 | 0.4316 | Tx | ||
1651888463000 | 0x7668efbc | 0xc50aa501 | Sell | Mavericks | $30.89 | 69.95 | 0.4417 | Tx | ||
1651888463000 | 0x7668efbc | 0xc50aa501 | Sell | Mavericks | $30.89 | 68.21 | 0.4529 | 🥪 | Tx | |
1651888463000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $31.20 | 67.51 | 0.4622 | 🥪 | Tx | |
1651888399000 | 0x7668efbc | 0xc50aa501 | Sell | Mavericks | $30.89 | 66.03 | 0.4678 | Tx | ||
1651888305000 | 0x7668efbc | 0xc50aa501 | Sell | Mavericks | $1,288.19 | 2,716.50 | 0.4742 | Tx | ||
1651870060000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $55.00 | 114.34 | 0.4810 | Tx |
1
Next