Trades
NFL Thursday: Dolphins vs. Bengals
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664507082000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $18.59 | 56.90 | 0.3268 | Tx | ||
1664506914000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $7.20 | 21.85 | 0.3294 | Tx | ||
1664506892000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $5.70 | 21.64 | 0.2635 | Tx | ||
1664506851000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $5.12 | 22.27 | 0.2298 | Tx | ||
1664506827000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $5.16 | 19.83 | 0.2601 | Tx | ||
1664506770000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $6.10 | 25.29 | 0.2412 | Tx | ||
1664504800000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $6.00 | 20.26 | 0.2962 | Tx | ||
1664502633000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $0.59 | 1.92 | 0.3048 | Tx | ||
1664502589000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $0.57 | 1.82 | 0.3162 | Tx | ||
1664502559000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $3.31 | 8.66 | 0.3817 | Tx | ||
1664502549000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $3.00 | 7.57 | 0.3961 | Tx | ||
1664502535000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.30 | 97.27 | 0.1059 | Tx | ||
1664502473000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 40.71 | 0.2579 | Tx | ||
1664502455000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 41.85 | 0.2509 | Tx | ||
1664502441000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 41.62 | 0.2523 | Tx | ||
1664502413000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 45.07 | 0.2330 | Tx | ||
1664502377000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 43.36 | 0.2422 | Tx | ||
1664502331000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 44.61 | 0.2354 | Tx | ||
1664502297000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 43.32 | 0.2424 | Tx | ||
1664502217000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.39 | 49.00 | 0.2121 | Tx | ||
1664502199000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.39 | 47.45 | 0.2190 | Tx | ||
1664502053000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 55.12 | 0.1905 | Tx | ||
1664501991000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 57.17 | 0.1836 | Tx | ||
1664501947000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 69.03 | 0.1521 | Tx | ||
1664501933000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 69.87 | 0.1503 | Tx | ||
1664501883000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.39 | 62.49 | 0.1663 | Tx | ||
1664501833000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.50 | 61.87 | 0.1697 | Tx | ||
1664501817000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 65.04 | 0.1630 | Tx | ||
1664501779000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 56.11 | 0.1889 | Tx | ||
1664501761000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 58.23 | 0.1820 | Tx | ||
1664501741000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 59.32 | 0.1787 | Tx | ||
1664501699000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 36.54 | 0.2901 | Tx | ||
1664501681000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 39.22 | 0.2702 | Tx | ||
1664501659000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 40.28 | 0.2632 | Tx | ||
1664501625000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 41.39 | 0.2561 | Tx | ||
1664501613000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 42.56 | 0.2491 | Tx | ||
1664501597000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $8.63 | 35.46 | 0.2435 | Tx | ||
1664501575000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.49 | 34.65 | 0.3029 | Tx | ||
1664501563000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 35.22 | 0.3010 | Tx | ||
1664501545000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 36.06 | 0.2940 | Tx | ||
1664501533000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.60 | 36.94 | 0.2870 | Tx | ||
1664501423000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $11.00 | 37.47 | 0.2935 | Tx | ||
1664501269000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $1.10 | 3.84 | 0.2868 | Tx | ||
1664501249000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $1.10 | 3.93 | 0.2801 | Tx | ||
1664501129000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $0.70 | 2.18 | 0.3218 | Tx | ||
1664501113000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $8.59 | 24.52 | 0.3504 | Tx | ||
1664501081000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $8.68 | 17.93 | 0.4844 | Tx | ||
1664501065000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 21.45 | 0.4756 | Tx | ||
1664501007000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $26.40 | 55.85 | 0.4727 | Tx | ||
1664500977000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $11.76 | 24.35 | 0.4832 | Tx | ||
1664500883000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $23.47 | 55.61 | 0.4221 | Tx | ||
1664500701000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 25.39 | 0.4018 | Tx | ||
1664500639000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 28.00 | 0.3643 | Tx | ||
1664500429000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.67 | 29.86 | 0.3573 | Tx | ||
1664500371000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 29.55 | 0.3451 | Tx | ||
1664500349000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.10 | 28.21 | 0.3579 | Tx | ||
1664500256000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $12.39 | 31.08 | 0.3986 | Tx | ||
1664500190000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 30.78 | 0.3313 | Tx | ||
1664500106000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $11.71 | 31.76 | 0.3687 | Tx | ||
1664500020000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.10 | 31.12 | 0.3245 | Tx | ||
1664499954000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $18.72 | 56.03 | 0.3341 | Tx | ||
1664499888000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $14.50 | 42.17 | 0.3438 | Tx | ||
1664499846000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 30.26 | 0.3371 | Tx | ||
1664499828000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $5.00 | 15.06 | 0.3320 | Tx | ||
1664499818000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $11.21 | 34.23 | 0.3275 | Tx | ||
1664499796000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 33.89 | 0.3009 | Tx | ||
1664499782000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 39.26 | 0.2598 | Tx | ||
1664499760000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 40.35 | 0.2528 | Tx | ||
1664499742000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 41.50 | 0.2458 | Tx | ||
1664499660000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 44.23 | 0.2306 | Tx | ||
1664499582000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.10 | 41.75 | 0.2419 | Tx | ||
1664499480000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 41.33 | 0.2468 | Tx | ||
1664499460000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $10.10 | 36.56 | 0.2762 | Tx | ||
1664499264000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $10.20 | 36.19 | 0.2818 | Tx | ||
1664499122000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 40.86 | 0.3320 | Tx | ||
1664499080000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $14.37 | 42.28 | 0.3400 | Tx | ||
1664498868000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 44.78 | 0.3029 | Tx | ||
1664498816000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 43.79 | 0.3097 | Tx | ||
1664498516000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $14.47 | 47.38 | 0.3054 | Tx | ||
1664498418000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $13.70 | 46.33 | 0.2957 | Tx | ||
1664498358000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 50.26 | 0.2698 | Tx | ||
1664498330000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 49.00 | 0.2767 | Tx | ||
1664498298000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 47.81 | 0.2837 | Tx | ||
1664498284000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $14.09 | 48.46 | 0.2907 | Tx | ||
1664498104000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $20.50 | 71.78 | 0.2856 | Tx | ||
1664498082000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $20.50 | 73.59 | 0.2786 | Tx | ||
1664497910000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $14.65 | 44.64 | 0.3281 | Tx | ||
1664497806000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 43.67 | 0.3106 | Tx | ||
1664497740000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $13.70 | 50.54 | 0.2711 | Tx | ||
1664497528000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $18.38 | 69.09 | 0.2660 | Tx | ||
1664497456000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 53.52 | 0.2534 | Tx | ||
1664497438000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $12.59 | 48.39 | 0.2601 | Tx | ||
1664497256000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $12.48 | 43.47 | 0.2870 | Tx | ||
1664497182000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 42.53 | 0.3189 | Tx | ||
1664497102000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.57 | 41.65 | 0.3257 | Tx | ||
1664497080000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 40.80 | 0.3325 | Tx | ||
1664497062000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $13.56 | 39.99 | 0.3392 | Tx | ||
1664487455000 | 0x7668efbc | 0xbacebb7f | Sell | Dolphins | $344.44 | 971.90 | 0.3544 | Tx |
1
Next