Trades
NBA: Who will win Celtics vs. Heat, scheduled for May 29, 8:30 PM ET?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653880623000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $1.63 | 2,011.15 | 0.0008 | Tx | ||
1653880549000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $2.16 | 870.57 | 0.0025 | Tx | ||
1653880507000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $0.73 | 164.81 | 0.0044 | Tx | ||
1653880481000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $2.47 | 134.29 | 0.0184 | Tx | ||
1653880343000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $3.69 | 39.66 | 0.0930 | Tx | ||
1653880299000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $2.20 | 38.59 | 0.0570 | Tx | ||
1653880253000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $2.20 | 140.31 | 0.0157 | Tx | ||
1653880105000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $2.40 | 325.53 | 0.0074 | Tx | ||
1653880049000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $2.40 | 151.90 | 0.0158 | Tx | ||
1653880035000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $2.40 | 226.39 | 0.0106 | Tx | ||
1653879889000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $1.60 | 92.80 | 0.0172 | Tx | ||
1653879771000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $2.45 | 74.41 | 0.0330 | Tx | ||
1653879597000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $4.90 | 120.82 | 0.0406 | Tx | ||
1653879577000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $16.46 | 329.61 | 0.0499 | Tx | ||
1653879433000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $18.09 | 178.40 | 0.1014 | Tx | ||
1653879051000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $18.43 | 159.26 | 0.1157 | Tx | ||
1653879031000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $18.39 | 142.35 | 0.1292 | Tx | ||
1653878859000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $11.18 | 52.45 | 0.2131 | Tx | ||
1653878843000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $13.50 | 52.46 | 0.2574 | Tx | ||
1653878823000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $18.10 | 65.82 | 0.2751 | Tx | ||
1653878777000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $22.47 | 64.65 | 0.3475 | Tx | ||
1653878765000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $21.70 | 61.63 | 0.3521 | Tx | ||
1653878239000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $28.23 | 127.76 | 0.2210 | Tx | ||
1653878221000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $30.01 | 126.83 | 0.2366 | Tx | ||
1653878167000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $32.04 | 171.68 | 0.1867 | Tx | ||
1653878113000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $20.15 | 116.58 | 0.1728 | Tx | ||
1653878067000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $30.59 | 140.40 | 0.2179 | Tx | ||
1653878037000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $27.10 | 139.87 | 0.1938 | Tx | ||
1653877995000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $21.67 | 132.88 | 0.1631 | Tx | ||
1653877939000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $19.09 | 111.49 | 0.1712 | Tx | ||
1653877921000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $26.80 | 136.23 | 0.1967 | Tx | ||
1653877811000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $17.05 | 124.40 | 0.1371 | Tx | ||
1653877797000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $18.14 | 124.46 | 0.1458 | Tx | ||
1653877755000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $22.15 | 118.12 | 0.1875 | Tx | ||
1653877711000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $25.14 | 125.35 | 0.2005 | Tx | ||
1653877625000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $28.10 | 122.80 | 0.2288 | Tx | ||
1653877045000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $19.12 | 171.57 | 0.1114 | Tx | ||
1653877035000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $30.58 | 198.22 | 0.1543 | Tx | ||
1653877021000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $33.50 | 170.60 | 0.1964 | Tx | ||
1653876761000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $29.56 | 155.10 | 0.1906 | Tx | ||
1653876649000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $29.94 | 116.27 | 0.2575 | Tx | ||
1653876633000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $27.76 | 93.36 | 0.2974 | Tx | ||
1653876539000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $23.29 | 62.17 | 0.3746 | Tx | ||
1653876515000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $211.50 | 537.41 | 0.3936 | Tx | ||
1653876153000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $1.44 | 5.00 | 0.2877 | Tx | ||
1653875451000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $16.52 | 55.64 | 0.2970 | Tx | ||
1653875295000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $34.80 | 160.47 | 0.2169 | Tx | ||
1653875171000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $35.19 | 187.68 | 0.1875 | Tx | ||
1653875091000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $11.00 | 57.42 | 0.1916 | Tx | ||
1653875047000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $34.80 | 216.65 | 0.1606 | Tx | ||
1653874975000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $36.05 | 257.76 | 0.1399 | Tx | ||
1653874919000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $50.30 | 287.33 | 0.1751 | Tx | ||
1653874879000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $50.30 | 373.84 | 0.1345 | Tx | ||
1653874827000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $47.49 | 398.34 | 0.1192 | Tx | ||
1653874633000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $45.26 | 277.04 | 0.1634 | Tx | ||
1653874613000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $41.62 | 234.66 | 0.1774 | Tx | ||
1653874373000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $41.27 | 215.36 | 0.1916 | Tx | ||
1653874362000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $44.34 | 196.89 | 0.2252 | Tx | ||
1653874260000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $41.10 | 189.95 | 0.2164 | Tx | ||
1653874218000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $40.80 | 216.97 | 0.1880 | Tx | ||
1653874146000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $40.30 | 211.56 | 0.1905 | Tx | ||
1653873800000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $47.13 | 268.76 | 0.1753 | Tx | ||
1653873678000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $47.00 | 267.98 | 0.1754 | Tx | ||
1653873652000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $56.07 | 320.86 | 0.1748 | Tx | ||
1653873536000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $47.00 | 318.49 | 0.1476 | Tx | ||
1653873444000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $43.69 | 293.78 | 0.1487 | Tx | ||
1653873104000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $37.11 | 214.21 | 0.1732 | Tx | ||
1653873022000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $38.15 | 169.58 | 0.2250 | Tx | ||
1653872626000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $39.20 | 153.93 | 0.2547 | Tx | ||
1653872556000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $39.49 | 192.33 | 0.2053 | Tx | ||
1653872452000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $47.20 | 183.99 | 0.2565 | Tx | ||
1653872390000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $44.39 | 177.65 | 0.2499 | Tx | ||
1653872350000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $46.92 | 161.43 | 0.2906 | Tx | ||
1653872324000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $30.38 | 100.26 | 0.3030 | Tx | ||
1653872110000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $29.21 | 94.80 | 0.3081 | Tx | ||
1653872100000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $29.83 | 92.41 | 0.3228 | Tx | ||
1653872048000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $29.85 | 84.33 | 0.3539 | Tx | ||
1653872004000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $30.00 | 83.74 | 0.3583 | Tx | ||
1653871944000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $30.00 | 84.75 | 0.3540 | Tx | ||
1653871866000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $31.26 | 86.51 | 0.3613 | Tx | ||
1653871776000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $30.62 | 85.33 | 0.3589 | Tx | ||
1653871734000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $29.28 | 80.32 | 0.3646 | Tx | ||
1653871718000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $30.07 | 80.30 | 0.3744 | Tx | ||
1653871694000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $28.30 | 73.24 | 0.3864 | Tx | ||
1653871331000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $111.00 | 279.23 | 0.3975 | Tx | ||
1653871173000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $111.00 | 285.14 | 0.3893 | Tx | ||
1653871155000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $111.00 | 283.24 | 0.3919 | Tx | ||
1653871101000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $111.00 | 277.44 | 0.4001 | Tx | ||
1653871081000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $111.00 | 279.64 | 0.3969 | Tx | ||
1653871061000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $111.00 | 281.97 | 0.3937 | Tx | ||
1653870805000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $1.00 | 2.45 | 0.4090 | Tx | ||
1653870695000 | 0x7668efbc | 0xb945fa47 | Buy | Heat | $318.90 | 795.11 | 0.4011 | Tx | ||
1653868017000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $97.01 | 222.78 | 0.4355 | Tx | ||
1653867977000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $196.75 | 447.10 | 0.4401 | Tx | ||
1653867945000 | 0x7668efbc | 0xb945fa47 | Sell | Heat | $239.28 | 535.51 | 0.4468 | Tx |
1
Next