Trades
NBA: Who will win Bucks vs. Celtics, scheduled for May 13, 7:30 PM ET?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652494401000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $1.66 | 3,193.10 | 0.0005 | Tx | ||
1652494347000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $2.32 | 2,046.81 | 0.0011 | Tx | ||
1652494313000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $3.30 | 1,376.94 | 0.0024 | Tx | ||
1652494225000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $3.67 | 719.89 | 0.0051 | Tx | ||
1652494179000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $1.57 | 173.28 | 0.0091 | Tx | ||
1652494021000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $2.38 | 93.52 | 0.0254 | Tx | ||
1652493793000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $14.32 | 242.90 | 0.0589 | Tx | ||
1652493709000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $3.80 | 207.24 | 0.0183 | Tx | ||
1652493593000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $1.30 | 103.80 | 0.0125 | Tx | ||
1652493577000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $3.65 | 86.84 | 0.0420 | Tx | ||
1652493559000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $4.02 | 76.98 | 0.0522 | Tx | ||
1652493529000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $3.43 | 60.10 | 0.0571 | Tx | ||
1652493507000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $4.74 | 73.60 | 0.0644 | Tx | ||
1652493299000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $5.68 | 45.57 | 0.1247 | Tx | ||
1652493277000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $5.93 | 43.31 | 0.1368 | Tx | ||
1652493263000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $4.88 | 32.89 | 0.1484 | Tx | ||
1652493207000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $10.80 | 47.60 | 0.2269 | Tx | ||
1652493085000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $15.97 | 75.40 | 0.2118 | Tx | ||
1652493017000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $12.57 | 37.00 | 0.3396 | Tx | ||
1652492985000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $4.90 | 13.97 | 0.3507 | Tx | ||
1652492961000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $25.00 | 78.03 | 0.3204 | Tx | ||
1652492945000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $4.62 | 19.79 | 0.2334 | Tx | ||
1652492909000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $11.49 | 46.96 | 0.2447 | Tx | ||
1652492877000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $5.10 | 20.01 | 0.2546 | Tx | ||
1652492825000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $4.90 | 18.82 | 0.2604 | Tx | ||
1652492811000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $8.70 | 45.55 | 0.1910 | Tx | ||
1652492525000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $4.90 | 52.12 | 0.0940 | Tx | ||
1652492503000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $8.30 | 99.92 | 0.0831 | Tx | ||
1652492441000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $9.84 | 148.65 | 0.0662 | Tx | ||
1652492399000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $8.24 | 125.94 | 0.0654 | Tx | ||
1652492379000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $10.55 | 138.86 | 0.0760 | Tx | ||
1652492077000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $6.40 | 71.50 | 0.0895 | Tx | ||
1652491897000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $10.92 | 88.32 | 0.1237 | Tx | ||
1652491883000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $7.37 | 46.03 | 0.1602 | Tx | ||
1652491795000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $14.61 | 67.78 | 0.2155 | Tx | ||
1652491717000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $9.31 | 39.32 | 0.2368 | Tx | ||
1652491639000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $8.60 | 37.09 | 0.2319 | Tx | ||
1652491625000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $12.70 | 66.79 | 0.1902 | Tx | ||
1652491597000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $18.70 | 107.47 | 0.1740 | Tx | ||
1652491479000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $11.91 | 75.67 | 0.1574 | Tx | ||
1652491268000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $6.30 | 33.41 | 0.1886 | Tx | ||
1652491254000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $5.37 | 33.99 | 0.1580 | Tx | ||
1652491230000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $6.30 | 33.70 | 0.1869 | Tx | ||
1652491212000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $6.30 | 49.49 | 0.1273 | Tx | ||
1652491198000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $7.35 | 63.15 | 0.1163 | Tx | ||
1652491168000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $7.10 | 63.73 | 0.1114 | Tx | ||
1652491142000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $7.34 | 66.43 | 0.1105 | Tx | ||
1652490796000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $5.50 | 32.28 | 0.1703 | Tx | ||
1652490782000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $5.51 | 26.43 | 0.2085 | Tx | ||
1652490704000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $6.40 | 24.04 | 0.2662 | Tx | ||
1652490660000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $18.51 | 74.39 | 0.2489 | Tx | ||
1652490540000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $672.74 | 2,200.81 | 0.3057 | Tx | ||
1652490508000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $687.89 | 2,105.88 | 0.3267 | Tx | ||
1652490492000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $695.80 | 2,063.06 | 0.3373 | Tx | ||
1652490478000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $979.60 | 3,051.17 | 0.3211 | Tx | ||
1652489686000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $111.00 | 359.77 | 0.3085 | Tx | ||
1652489543000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $33.90 | 114.06 | 0.2972 | Tx | ||
1652489495000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $68.30 | 215.11 | 0.3175 | Tx | ||
1652489425000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $34.09 | 101.30 | 0.3365 | Tx | ||
1652489371000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $36.30 | 105.68 | 0.3435 | Tx | ||
1652489289000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $36.30 | 94.19 | 0.3854 | Tx | ||
1652489251000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $35.98 | 91.04 | 0.3952 | Tx | ||
1652489235000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $36.01 | 88.38 | 0.4075 | Tx | ||
1652488969000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $39.50 | 81.09 | 0.4871 | Tx | ||
1652488953000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $39.50 | 82.98 | 0.4760 | Tx | ||
1652488925000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $39.50 | 82.58 | 0.4783 | Tx | ||
1652488815000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $39.60 | 81.45 | 0.4862 | Tx | ||
1652488729000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $39.60 | 83.36 | 0.4751 | Tx | ||
1652488659000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $39.60 | 85.87 | 0.4612 | Tx | ||
1652488611000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $31.00 | 73.70 | 0.4206 | Tx | ||
1652488565000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $37.01 | 92.62 | 0.3996 | Tx | ||
1652488213000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $39.10 | 95.48 | 0.4095 | Tx | ||
1652488071000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $37.42 | 105.84 | 0.3536 | Tx | ||
1652488065000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $38.75 | 105.81 | 0.3662 | Tx | ||
1652488023000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $19.89 | 56.09 | 0.3546 | Tx | ||
1652488003000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $83.71 | 223.33 | 0.3748 | Tx | ||
1652487931000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $28.26 | 70.73 | 0.3995 | Tx | ||
1652487875000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $29.95 | 73.43 | 0.4078 | Tx | ||
1652487853000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $20.37 | 51.22 | 0.3976 | Tx | ||
1652487715000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $57.02 | 131.11 | 0.4349 | Tx | ||
1652487683000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $58.06 | 125.60 | 0.4623 | Tx | ||
1652487641000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $58.07 | 122.68 | 0.4733 | Tx | ||
1652487619000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $76.13 | 157.29 | 0.4840 | Tx | ||
1652487305000 | 0x7668efbc | 0xb920312d | Buy | Celtics | $78.90 | 160.09 | 0.4929 | Tx | ||
1652487227000 | 0x7668efbc | 0xb920312d | Buy | Celtics | $78.90 | 161.52 | 0.4885 | Tx | ||
1652487207000 | 0x7668efbc | 0xb920312d | Buy | Celtics | $69.00 | 148.78 | 0.4638 | Tx | ||
1652487201000 | 0x7668efbc | 0xb920312d | Sell | Celtics | $67.30 | 148.07 | 0.4545 | Tx | ||
1652487157000 | 0x7668efbc | 0xb920312d | Sell | Celtics | $75.51 | 161.98 | 0.4661 | Tx | ||
1652487135000 | 0x7668efbc | 0xb920312d | Buy | Celtics | $78.50 | 160.04 | 0.4905 | Tx | ||
1652487081000 | 0x7668efbc | 0xb920312d | Buy | Celtics | $78.50 | 174.24 | 0.4505 | Tx | ||
1652487053000 | 0x7668efbc | 0xb920312d | Buy | Celtics | $78.50 | 182.09 | 0.4311 | Tx | ||
1652486861000 | 0x7668efbc | 0xb920312d | Sell | Celtics | $77.75 | 190.86 | 0.4074 | Tx | ||
1652486795000 | 0x7668efbc | 0xb920312d | Sell | Celtics | $73.73 | 175.90 | 0.4192 | Tx | ||
1652486785000 | 0x7668efbc | 0xb920312d | Sell | Celtics | $76.70 | 175.05 | 0.4382 | Tx | ||
1652486731000 | 0x7668efbc | 0xb920312d | Buy | Celtics | $40.90 | 88.82 | 0.4605 | Tx | ||
1652486629000 | 0x7668efbc | 0xb920312d | Buy | Celtics | $50.60 | 120.87 | 0.4186 | Tx | ||
1652486619000 | 0x7668efbc | 0xb920312d | Sell | Celtics | $47.38 | 115.56 | 0.4100 | Tx | ||
1652486589000 | 0x7668efbc | 0xb920312d | Sell | Celtics | $50.09 | 112.54 | 0.4451 | Tx | ||
1652486575000 | 0x7668efbc | 0xb920312d | Sell | Celtics | $81.22 | 174.40 | 0.4657 | Tx | ||
1652486567000 | 0x7668efbc | 0xb920312d | Sell | Celtics | $84.13 | 176.55 | 0.4765 | Tx |
1
Next