Trades
Will natural gas close above $8 on August 15, 2022?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1660588345000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $1.45 | 1,008.61 | 0.0014 | Tx | |
1660588323000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $2.63 | 1,053.36 | 0.0025 | Tx | |
1660570969000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $6.00 | 95.62 | 0.0627 | Tx | |
1660570707000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $5.00 | 89.37 | 0.0559 | Tx | |
1660246366000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $24.70 | 129.45 | 0.1908 | Tx | |
1660246346000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $24.70 | 133.90 | 0.1845 | Tx | |
1660246330000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $24.70 | 138.53 | 0.1783 | Tx | |
1660246226000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $24.70 | 143.57 | 0.1720 | Tx | |
1660246202000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $24.70 | 148.96 | 0.1658 | Tx | |
1660246186000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $24.70 | 154.73 | 0.1596 | Tx | |
1660243908000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $24.62 | 195.92 | 0.1256 | Tx | |
1660243576000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $24.22 | 184.28 | 0.1314 | Tx | |
1660242428000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $30.83 | 186.37 | 0.1654 | Tx | |
1660241958000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $30.88 | 179.92 | 0.1716 | Tx | |
1660241892000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $29.75 | 167.36 | 0.1777 | Tx | |
1660241696000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $30.94 | 162.16 | 0.1908 | Tx | |
1660241678000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $30.84 | 156.45 | 0.1971 | Tx | |
1660241087000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $30.90 | 151.88 | 0.2035 | Tx | |
1660240959000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $22.81 | 109.11 | 0.2090 | Tx | |
1660240647000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $30.94 | 144.15 | 0.2146 | Tx | |
1660237067000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $26.70 | 96.13 | 0.2777 | Tx | |
1660236769000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $26.70 | 98.43 | 0.2713 | Tx | |
1660236415000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.70 | 158.60 | 0.2629 | Tx | |
1660236011000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $41.43 | 142.43 | 0.2909 | Tx | |
1660235979000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $41.49 | 139.57 | 0.2973 | Tx | |
1660235823000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $41.41 | 136.37 | 0.3037 | Tx | |
1660235651000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $41.46 | 133.74 | 0.3100 | Tx | |
1660235627000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $72.54 | 227.63 | 0.3187 | Tx | |
1660234736000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $41.45 | 122.69 | 0.3378 | Tx | |
1660234020000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $41.48 | 120.56 | 0.3440 | Tx | |
1660234004000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $41.50 | 118.50 | 0.3502 | Tx | |
1660233972000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $141.70 | 220.52 | 0.6426 | Tx | |
1660231383000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $41.46 | 65.85 | 0.6295 | Tx | |
1660231351000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $41.95 | 66.27 | 0.6330 | Tx | |
1660229239000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $40.93 | 110.57 | 0.3702 | Tx | |
1660228955000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $41.90 | 67.60 | 0.6199 | Tx | |
1660228270000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.90 | 108.82 | 0.3850 | Tx | |
1660228214000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $141.90 | 381.78 | 0.3717 | Tx | |
1660228000000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.90 | 116.93 | 0.3583 | Tx | |
1660227932000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.90 | 118.98 | 0.3521 | Tx | |
1660227770000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.90 | 121.12 | 0.3459 | Tx | |
1660227634000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $71.90 | 214.73 | 0.3348 | Tx | |
1660227598000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.90 | 128.41 | 0.3263 | Tx | |
1660225558000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.90 | 131.97 | 0.3175 | Tx | |
1660223211000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.90 | 127.32 | 0.3291 | Tx | |
1660223035000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.90 | 129.81 | 0.3228 | Tx | |
1660223019000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.90 | 132.42 | 0.3164 | Tx | |
1660222969000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.90 | 135.15 | 0.3100 | Tx | |
1660222931000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.90 | 138.00 | 0.3036 | Tx | |
1660222899000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $41.90 | 140.98 | 0.2972 | Tx | |
1660222857000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $41.67 | 59.12 | 0.7048 | Tx | |
1660186632000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $53.70 | 97.37 | 0.5515 | Tx | |
1660185214000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $53.70 | 98.18 | 0.5470 | Tx | |
1660157204000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $63.90 | 118.11 | 0.5410 | Tx | |
1660157028000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $63.90 | 119.14 | 0.5364 | Tx | |
1660155133000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $63.90 | 120.18 | 0.5317 | Tx | |
1660155105000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $63.90 | 121.26 | 0.5269 | Tx | |
1660155067000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $63.90 | 122.37 | 0.5222 | Tx | |
1660153059000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $88.00 | 167.89 | 0.5242 | Tx | |
1660152187000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $63.90 | 123.26 | 0.5184 | Tx | |
1660147367000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 98.30 | 0.5036 | Tx | |
1660147343000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $77.00 | 154.88 | 0.4972 | Tx | |
1660143952000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $49.19 | 99.91 | 0.4924 | Tx | |
1660143778000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $49.49 | 99.50 | 0.4974 | Tx | |
1660143586000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 98.83 | 0.5008 | Tx | |
1660143524000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 97.59 | 0.5072 | Tx | |
1660143452000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 98.56 | 0.5022 | Tx | |
1660143434000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $225.00 | 461.04 | 0.4880 | Tx | |
1660143420000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $255.00 | 551.40 | 0.4625 | Tx | |
1660141936000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $50.73 | 113.72 | 0.4461 | Tx | |
1660141252000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 112.40 | 0.4404 | Tx | |
1660141108000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 113.84 | 0.4348 | Tx | |
1660141092000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 115.34 | 0.4292 | Tx | |
1660140964000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $50.57 | 119.23 | 0.4241 | Tx | |
1660140472000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 116.81 | 0.4238 | Tx | |
1660140448000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 118.42 | 0.4180 | Tx | |
1660140424000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.60 | 120.32 | 0.4122 | Tx | |
1660138244000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.60 | 122.05 | 0.4064 | Tx | |
1660137168000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $49.29 | 122.75 | 0.4016 | Tx | |
1660137090000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $48.91 | 120.07 | 0.4073 | Tx | |
1660137066000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $49.35 | 119.48 | 0.4131 | Tx | |
1660136960000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $49.32 | 117.77 | 0.4188 | Tx | |
1660136948000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $49.87 | 117.49 | 0.4245 | Tx | |
1660135744000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.60 | 116.85 | 0.4245 | Tx | |
1660135728000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.60 | 118.45 | 0.4187 | Tx | |
1660081820000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $36.40 | 87.41 | 0.4164 | Tx | |
1660081788000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $36.40 | 88.64 | 0.4106 | Tx | |
1660070217000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $36.30 | 88.66 | 0.4094 | Tx | |
1660064002000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $36.05 | 89.39 | 0.4033 | Tx | |
1660063087000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $36.12 | 88.30 | 0.4091 | Tx | |
1660062829000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $78.51 | 187.75 | 0.4182 | Tx | |
1660062125000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $35.88 | 84.00 | 0.4271 | Tx | |
1660061753000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $36.09 | 82.83 | 0.4356 | Tx | |
1660060813000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $76.30 | 174.27 | 0.4378 | Tx | |
1660055005000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $36.30 | 84.93 | 0.4274 | Tx | |
1660050935000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $66.30 | 159.83 | 0.4148 | Tx | |
1660050895000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $36.30 | 89.27 | 0.4066 | Tx | |
1660050473000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $36.30 | 90.58 | 0.4008 | Tx | |
1660050311000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $36.30 | 91.93 | 0.3948 | Tx | |
1660050123000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $36.30 | 93.34 | 0.3889 | Tx |
1
Next