Trades
What will the price of Solana ($SOL) be on March 1st, 2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645493220000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $4.09 | 24.00 | 0.1704 | Tx | |
1645492323000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $4.33 | 25.00 | 0.1731 | Tx | |
1645491259000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $4.93 | 28.00 | 0.1760 | Tx | |
1645491085000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $7.19 | 40.00 | 0.1798 | Tx | |
1645480423000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $5.14 | 28.00 | 0.1837 | Tx | |
1644246127000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.97 | 20.00 | 0.2984 | Tx | |
1644245209000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.60 | 19.00 | 0.2947 | Tx | |
1644206188000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $6.11 | 21.00 | 0.2909 | Tx | |
1644042514000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.74 | 20.00 | 0.2870 | Tx | |
1644040104000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $6.23 | 22.00 | 0.2832 | Tx | |
1644004576000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.52 | 22.00 | 0.2510 | Tx | |
1643997486000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $4.71 | 19.00 | 0.2477 | Tx | |
1643988413000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $6.10 | 25.00 | 0.2442 | Tx | |
1643882567000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $5.41 | 23.00 | 0.2353 | Tx | |
1643882361000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $5.01 | 21.00 | 0.2387 | Tx | |
1643882271000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $5.08 | 21.00 | 0.2420 | Tx | |
1643860327000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $5.15 | 21.00 | 0.2453 | Tx | |
1643734751000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $4.84 | 19.00 | 0.2545 | Tx | |
1643734687000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.28 | 21.00 | 0.2513 | Tx | |
1643733577000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.20 | 21.00 | 0.2478 | Tx | |
1643733285000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.62 | 23.00 | 0.2443 | Tx | |
1643725534000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $7.21 | 30.00 | 0.2402 | Tx | |
1643724278000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.90 | 25.00 | 0.2359 | Tx | |
1643723842000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.57 | 24.00 | 0.2322 | Tx | |
1643706234000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.94 | 26.00 | 0.2285 | Tx | |
1643705052000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.40 | 24.00 | 0.2248 | Tx | |
1643702748000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.09 | 23.00 | 0.2214 | Tx | |
1643697266000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.88 | 27.00 | 0.2179 | Tx | |
1643697228000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $14.78 | 70.00 | 0.2112 | Tx | |
1643015814000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.07 | 40.00 | 0.2017 | Tx | |
1643008394000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.28 | 40.00 | 0.2070 | Tx | |
1643004496000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.50 | 40.00 | 0.2124 | Tx | |
1642878140000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $10.93 | 50.00 | 0.2187 | Tx | |
1642878110000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $11.29 | 50.00 | 0.2259 | Tx | |
1642866629000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $11.67 | 50.00 | 0.2333 | Tx | |
1642866619000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $12.05 | 50.00 | 0.2410 | Tx | |
1642866389000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $12.45 | 50.00 | 0.2490 | Tx | |
1642866367000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $12.86 | 50.00 | 0.2572 | Tx | |
1642866357000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $13.28 | 50.00 | 0.2657 | Tx | |
1642839860000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $13.72 | 50.00 | 0.2744 | Tx | |
1642832505000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $14.79 | 50.00 | 0.2958 | Tx | |
1642832473000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $15.27 | 50.00 | 0.3055 | Tx | |
1642767135000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $15.88 | 40.00 | 0.3971 | Tx | |
1642764016000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $9.71 | 24.00 | 0.4046 | Tx | |
1642748658000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $10.26 | 25.00 | 0.4103 | Tx | |
1642745678000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $10.41 | 25.00 | 0.4162 | Tx | |
1642726376000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $10.55 | 25.00 | 0.4222 | Tx | |
1642723171000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $17.20 | 40.00 | 0.4299 | Tx | |
1642720613000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $17.58 | 40.00 | 0.4396 | Tx | |
1642516549000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.94 | 20.00 | 0.4468 | Tx | |
1642512210000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.58 | 19.00 | 0.4516 | Tx | |
1642455710000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.67 | 19.00 | 0.4562 | Tx | |
1642454230000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.76 | 19.00 | 0.4608 | Tx | |
1642439708000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.84 | 19.00 | 0.4655 | Tx | |
1642435966000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $9.40 | 20.00 | 0.4702 | Tx | |
1642159929000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $9.03 | 19.00 | 0.4750 | Tx | |
1642157679000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $9.11 | 19.00 | 0.4797 | Tx |
1
Next