Trades
Will AstraZeneca's COVID-19 vaccine receive FDA approval or Emergency Use Authorization (EUA) by May 1, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1617054727000 | 0xac9f35d7 | 0x97525780 | Buy | Yes | ✅ | $77.22 | 260.77 | 0.2961 | 🥪 | Tx |
1617054577000 | 0xac9f35d7 | 0x97525780 | Sell | Yes | ❌ | $75.76 | 266.25 | 0.2846 | Tx | |
1617054575000 | 0xa0ff4326 | 0x97525780 | Buy | Yes | ✅ | $30.00 | 99.73 | 0.3008 | Tx | |
1617054575000 | 0xac9f35d7 | 0x97525780 | Buy | Yes | ✅ | $75.76 | 260.29 | 0.2911 | Tx | |
1617051853000 | 0xac9f35d7 | 0x97525780 | Sell | Yes | ❌ | $70.43 | 252.13 | 0.2793 | Tx | |
1617051851000 | 0xd263ea6f | 0x97525780 | Buy | Yes | ✅ | $104.28 | 362.17 | 0.2879 | Tx | |
1617051851000 | 0xac9f35d7 | 0x97525780 | Buy | Yes | ✅ | $70.43 | 259.02 | 0.2719 | Tx | |
1617046494000 | 0x4e80e94f | 0x97525780 | Buy | No | ❌ | $1,000.00 | 1,392.88 | 0.7179 | Tx | |
1617043218000 | 0x64310c79 | 0x97525780 | Sell | Yes | ❌ | $33.17 | 100.00 | 0.3317 | Tx | |
1617042418000 | 0x4b240719 | 0x97525780 | Buy | No | ❌ | $100.00 | 149.87 | 0.6672 | Tx | |
1617040360000 | 0xac9f35d7 | 0x97525780 | Sell | Yes | ❌ | $84.54 | 240.80 | 0.3511 | Tx | |
1617038004000 | 0x82258d96 | 0x97525780 | Buy | Yes | ✅ | $100.00 | 274.37 | 0.3645 | Tx | |
1617037572000 | 0xac9f35d7 | 0x97525780 | Buy | Yes | ✅ | $83.65 | 240.80 | 0.3474 | Tx | |
1617037542000 | 0xd263ea6f | 0x97525780 | Buy | Yes | ✅ | $100.00 | 303.97 | 0.3290 | Tx | |
1617030367000 | 0xb867f0f5 | 0x97525780 | Buy | Yes | ✅ | $1.00 | 3.14 | 0.3189 | Tx | |
1617028017000 | 0x687349b5 | 0x97525780 | Buy | Yes | ✅ | $77.75 | 250.14 | 0.3108 | Tx | |
1617014313000 | 0xdee280f0 | 0x97525780 | Buy | Yes | ✅ | $35.00 | 116.91 | 0.2994 | Tx | |
1616998704000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $88.51 | 300.16 | 0.2949 | Tx | |
1616998590000 | 0x687349b5 | 0x97525780 | Buy | Yes | ✅ | $71.80 | 231.91 | 0.3096 | Tx | |
1616991166000 | 0x4f70929b | 0x97525780 | Buy | Yes | ✅ | $83.00 | 285.75 | 0.2905 | Tx | |
1616991108000 | 0x4f70929b | 0x97525780 | Buy | Yes | ✅ | $80.00 | 296.06 | 0.2702 | Tx | |
1616971624000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $77.89 | 300.00 | 0.2596 | Tx | |
1616971506000 | 0x2ad10e04 | 0x97525780 | Sell | Yes | ❌ | $32.82 | 120.00 | 0.2735 | Tx | |
1616968476000 | 0xe92c4dd6 | 0x97525780 | Buy | No | ❌ | $5.00 | 6.84 | 0.7311 | Tx | |
1616966854000 | 0x2bf4e0eb | 0x97525780 | Buy | Yes | ✅ | $0.29 | 1.00 | 0.2895 | Tx | |
1616963254000 | 0xec75e9b7 | 0x97525780 | Buy | Yes | ✅ | $87.00 | 312.36 | 0.2785 | Tx | |
1616955836000 | 0x14650779 | 0x97525780 | Buy | Yes | ✅ | $43.70 | 166.55 | 0.2624 | Tx | |
1616951546000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $159.69 | 600.00 | 0.2662 | Tx | |
1616951348000 | 0x2ad10e04 | 0x97525780 | Sell | Yes | ❌ | $29.00 | 100.00 | 0.2900 | Tx | |
1616950180000 | 0xddd47411 | 0x97525780 | Sell | Yes | ❌ | $16.08 | 54.40 | 0.2956 | Tx | |
1616942693000 | 0x4e80e94f | 0x97525780 | Buy | No | ❌ | $350.00 | 502.87 | 0.6960 | Tx | |
1616911493000 | 0x0d18e30e | 0x97525780 | Sell | Yes | ❌ | $100.08 | 299.00 | 0.3347 | Tx | |
1616908409000 | 0x2ad10e04 | 0x97525780 | Sell | Yes | ❌ | $34.67 | 100.00 | 0.3467 | Tx | |
1616904956000 | 0xcd3cf166 | 0x97525780 | Sell | No | ✅ | $14.00 | 22.19 | 0.6309 | Tx | |
1616904284000 | 0x687349b5 | 0x97525780 | Buy | No | ❌ | $500.00 | 791.58 | 0.6317 | Tx | |
1616885156000 | 0x2ad10e04 | 0x97525780 | Sell | Yes | ❌ | $40.27 | 100.00 | 0.4027 | Tx | |
1616882400000 | 0x4f70929b | 0x97525780 | Buy | No | ❌ | $75.00 | 126.66 | 0.5922 | Tx | |
1616879174000 | 0xdee280f0 | 0x97525780 | Buy | Yes | ✅ | $100.00 | 235.88 | 0.4240 | Tx | |
1616874607000 | 0x5da7346d | 0x97525780 | Buy | No | ❌ | $25.00 | 41.38 | 0.6041 | Tx | |
1616856474000 | 0x5edae95b | 0x97525780 | Buy | Yes | ✅ | $50.00 | 121.01 | 0.4132 | Tx | |
1616848023000 | 0x4cc3522b | 0x97525780 | Buy | No | ❌ | $100.00 | 165.16 | 0.6055 | Tx | |
1616835405000 | 0xefc22c32 | 0x97525780 | Sell | Yes | ❌ | $103.55 | 250.00 | 0.4142 | Tx | |
1616825303000 | 0x2ad10e04 | 0x97525780 | Buy | Yes | ✅ | $50.00 | 114.51 | 0.4367 | Tx | |
1616825251000 | 0x2ad10e04 | 0x97525780 | Buy | Yes | ✅ | $100.00 | 236.54 | 0.4228 | Tx | |
1616822111000 | 0xe35504c3 | 0x97525780 | Buy | No | ❌ | $350.00 | 600.17 | 0.5832 | Tx | |
1616820883000 | 0x9f544de7 | 0x97525780 | Buy | Yes | ✅ | $20.00 | 43.52 | 0.4596 | Tx | |
1616807062000 | 0x4f70929b | 0x97525780 | Buy | No | ❌ | $125.00 | 225.87 | 0.5534 | Tx | |
1616806576000 | 0x14650779 | 0x97525780 | Buy | Yes | ✅ | $39.96 | 84.53 | 0.4728 | Tx | |
1616806152000 | 0x2ad10e04 | 0x97525780 | Buy | Yes | ✅ | $40.00 | 85.87 | 0.4658 | Tx | |
1616780112000 | 0x4f70929b | 0x97525780 | Buy | No | ❌ | $125.00 | 228.44 | 0.5472 | Tx | |
1616774476000 | 0xb3fb084e | 0x97525780 | Buy | Yes | ✅ | $5.00 | 10.34 | 0.4838 | Tx | |
1616774456000 | 0xb3fb084e | 0x97525780 | Buy | Yes | ✅ | $5.00 | 10.35 | 0.4829 | Tx | |
1616771692000 | 0x3faf5f9a | 0x97525780 | Buy | Yes | ✅ | $25.00 | 52.05 | 0.4803 | Tx | |
1616766816000 | 0x5da7346d | 0x97525780 | Buy | No | ❌ | $250.00 | 478.70 | 0.5223 | Tx | |
1616763820000 | 0x4b5c8c39 | 0x97525780 | Buy | No | ❌ | $300.00 | 630.52 | 0.4758 | Tx | |
1616762513000 | 0x7b4b00f9 | 0x97525780 | Buy | Yes | ✅ | $100.00 | 177.47 | 0.5635 | Tx | |
1616760947000 | 0xf7739847 | 0x97525780 | Sell | No | ✅ | $20.97 | 46.83 | 0.4478 | Tx | |
1616760673000 | 0xc929842b | 0x97525780 | Buy | Yes | ✅ | $19.73 | 35.82 | 0.5507 | Tx | |
1616754237000 | 0x0d18e30e | 0x97525780 | Buy | Yes | ✅ | $264.00 | 499.67 | 0.5284 | Tx | |
1616747771000 | 0x0d18e30e | 0x97525780 | Buy | Yes | ✅ | $229.50 | 470.61 | 0.4877 | Tx | |
1616730978000 | 0x5da7346d | 0x97525780 | Buy | No | ❌ | $250.00 | 469.22 | 0.5328 | Tx | |
1616721564000 | 0xefc22c32 | 0x97525780 | Buy | Yes | ✅ | $200.00 | 408.03 | 0.4902 | Tx | |
1616720536000 | 0x4cc3522b | 0x97525780 | Buy | No | ❌ | $165.00 | 308.75 | 0.5344 | Tx | |
1616711740000 | 0x84898b58 | 0x97525780 | Buy | No | ❌ | $250.00 | 499.50 | 0.5005 | Tx | |
1616711498000 | 0xefc22c32 | 0x97525780 | Buy | Yes | ✅ | $500.00 | 1,002.33 | 0.4988 | Tx | |
1616707142000 | 0x5da7346d | 0x97525780 | Buy | No | ❌ | $150.00 | 271.67 | 0.5521 | Tx | |
1616705390000 | 0x687349b5 | 0x97525780 | Buy | No | ❌ | $100.00 | 187.62 | 0.5330 | Tx | |
1616705150000 | 0xb3fb084e | 0x97525780 | Buy | Yes | ✅ | $3.00 | 6.06 | 0.4950 | Tx | |
1616705046000 | 0x0d18e30e | 0x97525780 | Buy | Yes | ✅ | $250.00 | 528.89 | 0.4727 | Tx | |
1616704996000 | 0x5da7346d | 0x97525780 | Buy | No | ❌ | $500.00 | 942.69 | 0.5304 | Tx | |
1616704559000 | 0x687349b5 | 0x97525780 | Buy | No | ❌ | $450.00 | 1,001.18 | 0.4495 | Tx | |
1616676971000 | 0x2ad10e04 | 0x97525780 | Buy | Yes | ✅ | $100.00 | 165.29 | 0.6050 | Tx | |
1616676885000 | 0x2ad10e04 | 0x97525780 | Buy | Yes | ✅ | $50.00 | 84.03 | 0.5950 | Tx | |
1616669763000 | 0x687349b5 | 0x97525780 | Buy | No | ❌ | $200.00 | 488.62 | 0.4093 | Tx | |
1616669673000 | 0x687349b5 | 0x97525780 | Buy | No | ❌ | $100.00 | 263.08 | 0.3801 | Tx | |
1616669411000 | 0x9de7abde | 0x97525780 | Buy | Yes | ✅ | $1.00 | 1.54 | 0.6502 | Tx | |
1616653372000 | 0x53d399e4 | 0x97525780 | Buy | Yes | ✅ | $4.00 | 6.15 | 0.6499 | Tx | |
1616644806000 | 0xbd2bd70e | 0x97525780 | Buy | Yes | ✅ | $107.64 | 167.31 | 0.6434 | Tx | |
1616641760000 | 0x5da7346d | 0x97525780 | Buy | No | ❌ | $150.00 | 407.50 | 0.3681 | Tx | |
1616640885000 | 0x84898b58 | 0x97525780 | Buy | No | ❌ | $121.00 | 355.41 | 0.3404 | Tx | |
1616637567000 | 0x2ad10e04 | 0x97525780 | Buy | Yes | ✅ | $50.00 | 72.48 | 0.6899 | Tx | |
1616635387000 | 0x99c1be99 | 0x97525780 | Buy | Yes | ✅ | $50.00 | 73.01 | 0.6848 | Tx | |
1616629727000 | 0x7cca0a0c | 0x97525780 | Sell | No | ✅ | $78.63 | 236.26 | 0.3328 | Tx | |
1616628278000 | 0xb72f5a38 | 0x97525780 | Sell | Yes | ❌ | $110.19 | 170.84 | 0.6450 | Tx | |
1616627502000 | 0xaa6801e4 | 0x97525780 | Buy | No | ❌ | $100.00 | 300.98 | 0.3322 | Tx | |
1616613000000 | 0x64310c79 | 0x97525780 | Sell | No | ✅ | $172.89 | 503.57 | 0.3433 | Tx | |
1616610278000 | 0xd8edcc73 | 0x97525780 | Sell | No | ✅ | $79.89 | 200.00 | 0.3994 | Tx | |
1616604056000 | 0x30284370 | 0x97525780 | Buy | Yes | ✅ | $21.30 | 36.79 | 0.5790 | Tx | |
1616597322000 | 0xa48ee028 | 0x97525780 | Sell | No | ✅ | $20.64 | 47.69 | 0.4329 | Tx | |
1616589092000 | 0xe0e25715 | 0x97525780 | Buy | No | ❌ | $1.00 | 2.19 | 0.4557 | Tx | |
1616555487000 | 0x5da7346d | 0x97525780 | Sell | No | ✅ | $0.88 | 2.00 | 0.4377 | Tx | |
1616553317000 | 0xae1b1b7f | 0x97525780 | Buy | Yes | ✅ | $50.00 | 90.19 | 0.5544 | Tx | |
1616551943000 | 0xb3fb084e | 0x97525780 | Buy | Yes | ✅ | $10.00 | 18.44 | 0.5422 | Tx | |
1616547721000 | 0x7cca0a0c | 0x97525780 | Buy | No | ❌ | $107.72 | 236.26 | 0.4559 | Tx | |
1616545783000 | 0xf7739847 | 0x97525780 | Buy | No | ❌ | $20.00 | 46.83 | 0.4271 | Tx | |
1616543553000 | 0x27cdb7f0 | 0x97525780 | Buy | No | ❌ | $25.00 | 60.04 | 0.4164 | Tx | |
1616543187000 | 0x27cdb7f0 | 0x97525780 | Buy | No | ❌ | $25.00 | 61.82 | 0.4044 | Tx | |
1616543175000 | 0x27cdb7f0 | 0x97525780 | Buy | No | ❌ | $25.00 | 63.75 | 0.3922 | Tx | |
1616543169000 | 0xb72f5a38 | 0x97525780 | Buy | Yes | ✅ | $100.00 | 161.63 | 0.6187 | Tx | |
1616542913000 | 0xb72f5a38 | 0x97525780 | Sell | No | ✅ | $89.12 | 211.42 | 0.4215 | Tx |