Trades
Will the Ever Given be dislodged from the Suez Canal by March 30?
0x15ae79d7cd60b2a7f06ae46eb4c7a0eb16096ffd
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1617021809000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $135.06 | 249.22 | 0.5420 | Tx | |
1617021431000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $276.04 | 500.00 | 0.5521 | Tx | |
1617021199000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $283.61 | 493.38 | 0.5748 | Tx | |
1617021191000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $291.89 | 500.00 | 0.5838 | Tx | |
1617021037000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $280.20 | 513.86 | 0.5453 | Tx | |
1617021027000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $292.47 | 475.39 | 0.6152 | Tx | |
1617020893000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $92.48 | 200.00 | 0.4624 | Tx | |
1617020533000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $264.51 | 600.00 | 0.4408 | Tx | |
1617020369000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $255.02 | 600.00 | 0.4250 | Tx | |
1617020357000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $88.80 | 200.00 | 0.4440 | Tx | |
1617016575000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $77.26 | 200.00 | 0.3863 | Tx | |
1617016235000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $59.59 | 200.00 | 0.2980 | Tx | |
1617015429000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $57.04 | 200.00 | 0.2852 | Tx | |
1617015365000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $65.63 | 200.00 | 0.3281 | Tx | |
1617015347000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $55.03 | 189.98 | 0.2897 | Tx | |
1617015125000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $24.30 | 100.00 | 0.2430 | Tx | |
1617015047000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $23.65 | 100.00 | 0.2365 | Tx | |
1617014585000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $127.93 | 500.00 | 0.2559 | Tx | |
1617014385000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $65.75 | 240.00 | 0.2739 | Tx | |
1617014121000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $11.59 | 50.00 | 0.2319 | Tx | |
1617014003000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $22.34 | 100.00 | 0.2234 | Tx | |
1617013847000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $12.35 | 48.42 | 0.2550 | Tx | |
1617013687000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $112.76 | 497.20 | 0.2268 | Tx | |
1617013657000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $10.30 | 46.64 | 0.2208 | Tx | |
1617012893000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $30.00 | 205.75 | 0.1458 | Tx | |
1617012843000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $70.00 | 417.08 | 0.1678 | Tx | |
1617012661000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $68.74 | 250.00 | 0.2750 | Tx | |
1617012283000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $20.60 | 100.00 | 0.2060 | Tx | |
1617012195000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $100.00 | 477.12 | 0.2096 | Tx | |
1617011479000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $1.57 | 10.00 | 0.1571 | Tx | |
1617011117000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $18.23 | 150.00 | 0.1215 | Tx | |
1617009757000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $60.00 | 551.12 | 0.1089 | Tx | |
1617009352000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $20.00 | 137.70 | 0.1452 | Tx | |
1617009280000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $20.00 | 153.44 | 0.1303 | Tx | |
1617008790000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $60.00 | 375.84 | 0.1596 | Tx | |
1617008528000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $18.25 | 100.00 | 0.1825 | Tx | |
1617008400000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $60.00 | 356.14 | 0.1685 | Tx | |
1617008194000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $48.18 | 250.00 | 0.1927 | Tx | |
1617008182000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $19.60 | 100.00 | 0.1960 | Tx | |
1617006439000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $16.56 | 100.00 | 0.1656 | Tx | |
1617004484000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $16.90 | 100.00 | 0.1690 | Tx | |
1617004472000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $8.18 | 50.00 | 0.1636 | Tx | |
1617003832000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $200.00 | 1,554.34 | 0.1287 | Tx | |
1617003800000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $100.00 | 907.30 | 0.1102 | Tx | |
1617003192000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $30.00 | 385.44 | 0.0778 | Tx | |
1617003094000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $76.39 | 1,000.00 | 0.0764 | Tx | |
1617003088000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $41.36 | 500.00 | 0.0827 | Tx | |
1617001418000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $42.73 | 793.46 | 0.0539 | Tx | |
1617000810000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $10.00 | 240.24 | 0.0416 | Tx | |
1617000184000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $114.57 | 2,000.00 | 0.0573 | Tx | |
1617000052000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $70.00 | 2,321.98 | 0.0301 | Tx | |
1617000046000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $10.00 | 365.96 | 0.0273 | Tx | |
1616999868000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $31.16 | 500.00 | 0.0623 | Tx | |
1616999830000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $10.00 | 286.79 | 0.0349 | Tx | |
1616999684000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $35.26 | 500.00 | 0.0705 | Tx | |
1616999514000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $42.78 | 500.00 | 0.0856 | Tx | |
1616999176000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $10.00 | 135.95 | 0.0736 | Tx | |
1616998978000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $10.00 | 90.32 | 0.1107 | Tx | |
1616998420000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $83.06 | 500.00 | 0.1661 | Tx | |
1616998160000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $82.47 | 500.00 | 0.1649 | Tx | |
1616998122000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $81.44 | 500.00 | 0.1629 | Tx | |
1616997884000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $50.00 | 275.34 | 0.1816 | Tx | |
1616997330000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $10.00 | 61.71 | 0.1620 | Tx | |
1616997130000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $50.00 | 1,884.24 | 0.0265 | Tx | |
1616997036000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $100.00 | 456.83 | 0.2189 | Tx | |
1616996918000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $100.00 | 336.04 | 0.2976 | Tx | |
1616996722000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $100.00 | 341.47 | 0.2929 | Tx | |
1616996612000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $100.00 | 365.92 | 0.2733 | Tx | |
1616996284000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $24.59 | 88.77 | 0.2770 | Tx | |
1616996090000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $500.00 | 1,934.56 | 0.2585 | Tx | |
1616995758000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $50.00 | 197.28 | 0.2535 | Tx | |
1616995688000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $300.00 | 1,174.91 | 0.2553 | Tx | |
1616995676000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $300.00 | 1,064.12 | 0.2819 | Tx | |
1616995670000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $100.00 | 348.36 | 0.2871 | Tx | |
1616995344000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $50.00 | 252.91 | 0.1977 | Tx | |
1616995126000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $19.26 | 98.99 | 0.1946 | Tx | |
1616995052000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $50.00 | 219.94 | 0.2273 | Tx | |
1616995042000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $50.00 | 229.02 | 0.2183 | Tx | |
1616994850000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $21.77 | 100.00 | 0.2177 | Tx | |
1616994590000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $1.00 | 6.41 | 0.1561 | Tx | |
1616994516000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $21.37 | 100.00 | 0.2137 | Tx | |
1616994496000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $18.35 | 100.00 | 0.1835 | Tx | |
1616994306000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $1.00 | 7.93 | 0.1261 | Tx | |
1616993598000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $48.06 | 400.00 | 0.1202 | Tx | |
1616993458000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $50.88 | 400.00 | 0.1272 | Tx | |
1616992998000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $100.00 | 954.32 | 0.1048 | Tx | |
1616992948000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $40.00 | 408.84 | 0.0978 | Tx | |
1616991802000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $100.00 | 866.47 | 0.1154 | Tx | |
1616991668000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $0.92 | 10.00 | 0.0920 | Tx | |
1616991088000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $50.00 | 929.51 | 0.0538 | Tx | |
1616990026000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $65.23 | 500.00 | 0.1305 | Tx | |
1616990020000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $13.71 | 100.06 | 0.1370 | Tx | |
1616989939000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $40.00 | 420.43 | 0.0951 | Tx | |
1616989931000 | 0x15ae79d7 | 0x943f6441 | Buy | No | ❌ | $20.00 | 207.94 | 0.0962 | Tx | |
1616989539000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $24.89 | 100.00 | 0.2489 | Tx | |
1616989515000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $120.39 | 497.52 | 0.2420 | Tx | |
1616989473000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $40.20 | 158.62 | 0.2534 | Tx | |
1616989355000 | 0x15ae79d7 | 0x943f6441 | Buy | Yes | ✅ | $500.00 | 683.70 | 0.7313 | Tx | |
1616989181000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $156.02 | 500.00 | 0.3120 | Tx | |
1616988923000 | 0x15ae79d7 | 0x943f6441 | Sell | No | ✅ | $169.31 | 500.00 | 0.3386 | Tx |
1
Next