Trades
Will the price of natural gas be $8.50 or more on August 22, 2022? (SEP 2022 future)
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1661193230000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $1.77 | 2,487.15 | 0.0007 | Tx | |
1661193150000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $1.37 | 1,058.35 | 0.0013 | Tx | |
1661193082000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $3.96 | 1,565.11 | 0.0025 | Tx | |
1661193066000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $1.84 | 396.87 | 0.0046 | Tx | |
1661174186000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $6.75 | 851.81 | 0.0079 | Tx | |
1661128465000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $10.79 | 357.80 | 0.0302 | Tx | |
1661123981000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $1.68 | 37.75 | 0.0445 | Tx | |
1661016057000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $5.00 | 96.83 | 0.0516 | Tx | |
1660924160000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $9.45 | 80.42 | 0.1175 | Tx | |
1660924116000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $9.43 | 76.56 | 0.1232 | Tx | |
1660923808000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $9.42 | 73.05 | 0.1290 | Tx | |
1660922083000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $10.81 | 73.67 | 0.1467 | Tx | |
1660867739000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.46 | 136.48 | 0.1719 | Tx | |
1660867711000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.90 | 134.21 | 0.1781 | Tx | |
1660866970000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.81 | 129.16 | 0.1843 | Tx | |
1660845927000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $19.14 | 133.14 | 0.1438 | Tx | |
1660843225000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.59 | 131.72 | 0.1411 | Tx | |
1660842808000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $17.62 | 119.91 | 0.1470 | Tx | |
1660842538000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $11.64 | 72.79 | 0.1599 | Tx | |
1660842210000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $16.25 | 94.04 | 0.1728 | Tx | |
1660839961000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $17.32 | 66.13 | 0.2618 | Tx | |
1660839619000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.21 | 63.44 | 0.2870 | Tx | |
1660839561000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.61 | 63.44 | 0.2933 | Tx | |
1660839533000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.57 | 61.96 | 0.2997 | Tx | |
1660839473000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.60 | 60.76 | 0.3061 | Tx | |
1660837579000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $18.70 | 70.73 | 0.2644 | Tx | |
1660837048000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $25.00 | 97.36 | 0.2568 | Tx | |
1660836524000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $55.00 | 377.13 | 0.1458 | Tx | |
1660836496000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $55.00 | 428.43 | 0.1284 | Tx | |
1660835372000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $18.70 | 153.83 | 0.1216 | Tx | |
1660835312000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $18.70 | 161.40 | 0.1159 | Tx | |
1660834070000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.66 | 172.84 | 0.1080 | Tx | |
1660834040000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.60 | 163.82 | 0.1136 | Tx | |
1660833878000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $15.68 | 131.54 | 0.1192 | Tx | |
1660833860000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $15.65 | 125.31 | 0.1249 | Tx | |
1660833842000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $15.76 | 120.57 | 0.1307 | Tx | |
1660833214000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $15.71 | 115.32 | 0.1363 | Tx | |
1660833120000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $15.65 | 116.16 | 0.1347 | Tx | |
1660833058000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $15.43 | 109.73 | 0.1406 | Tx | |
1660833042000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $15.02 | 102.63 | 0.1464 | Tx | |
1660833026000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $36.25 | 232.16 | 0.1561 | Tx | |
1660770527000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $33.00 | 147.84 | 0.2232 | Tx | |
1660769892000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $33.00 | 152.24 | 0.2168 | Tx | |
1660763279000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $29.93 | 39.68 | 0.7544 | Tx | |
1660762243000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $29.80 | 121.27 | 0.2457 | Tx | |
1660762207000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $31.00 | 129.64 | 0.2391 | Tx | |
1660761145000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $29.80 | 138.63 | 0.2150 | Tx | |
1660761127000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $29.80 | 142.90 | 0.2085 | Tx | |
1660754060000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $30.79 | 136.71 | 0.2252 | Tx | |
1660751700000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $26.89 | 104.33 | 0.2577 | Tx | |
1660751408000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $61.17 | 228.10 | 0.2682 | Tx | |
1660750588000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $41.70 | 184.23 | 0.2263 | Tx | |
1660749696000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $41.70 | 195.84 | 0.2129 | Tx | |
1660747174000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $41.46 | 200.70 | 0.2066 | Tx | |
1660747144000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $41.35 | 194.17 | 0.2130 | Tx | |
1660747116000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $40.69 | 185.53 | 0.2193 | Tx | |
1660745246000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $88.00 | 389.17 | 0.2261 | Tx | |
1660745230000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $141.70 | 680.45 | 0.2082 | Tx | |
1660704926000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $22.28 | 114.99 | 0.1938 | Tx | |
1660704914000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $22.22 | 111.01 | 0.2001 | Tx | |
1660690650000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.56 | 82.47 | 0.2251 | Tx | |
1660690626000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.60 | 80.35 | 0.2315 | Tx | |
1660688289000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.56 | 78.00 | 0.2380 | Tx | |
1660688263000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.60 | 76.10 | 0.2444 | Tx | |
1660688099000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.57 | 73.99 | 0.2509 | Tx | |
1660677806000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $22.28 | 100.39 | 0.2220 | Tx | |
1660674278000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.97 | 100.97 | 0.2374 | Tx | |
1660672942000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.27 | 100.97 | 0.2305 | Tx | |
1660672928000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.22 | 98.01 | 0.2369 | Tx | |
1660672882000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.26 | 95.61 | 0.2433 | Tx | |
1660672436000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.21 | 92.95 | 0.2498 | Tx | |
1660672164000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.92 | 93.33 | 0.2563 | Tx | |
1660671234000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $22.04 | 86.16 | 0.2558 | Tx | |
1660671062000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.26 | 91.14 | 0.2552 | Tx | |
1660671038000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $22.69 | 86.74 | 0.2616 | Tx | |
1660671028000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.24 | 86.74 | 0.2680 | Tx | |
1660664876000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.37 | 84.30 | 0.2772 | Tx | |
1660664356000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.32 | 82.23 | 0.2836 | Tx | |
1660664296000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.12 | 79.72 | 0.2900 | Tx | |
1660663958000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.39 | 78.92 | 0.2964 | Tx | |
1660663932000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.34 | 77.10 | 0.3028 | Tx | |
1660663542000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.37 | 75.61 | 0.3091 | Tx | |
1660663508000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.33 | 73.94 | 0.3155 | Tx | |
1660663398000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $23.35 | 72.57 | 0.3218 | Tx | |
1660663234000 | 0x7668efbc | 0x90e37d11 | Buy | No | ❌ | $27.70 | 85.20 | 0.3251 | Tx | |
1660662387000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $27.75 | 91.79 | 0.3023 | Tx | |
1660661839000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $27.58 | 90.00 | 0.3064 | Tx | |
1660661580000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $20.90 | 66.91 | 0.3124 | Tx | |
1660659479000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $20.29 | 72.14 | 0.2812 | Tx | |
1660658593000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $30.73 | 113.14 | 0.2717 | Tx | |
1660658427000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $18.99 | 67.79 | 0.2801 | Tx | |
1660628688000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $23.94 | 39.63 | 0.6041 | Tx | |
1660628664000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $23.97 | 39.43 | 0.6079 | Tx | |
1660628650000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $23.96 | 39.18 | 0.6116 | Tx | |
1660610710000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $61.99 | 151.18 | 0.4101 | Tx | |
1660593339000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $58.18 | 138.81 | 0.4191 | Tx | |
1660593319000 | 0x7668efbc | 0x90e37d11 | Sell | No | ✅ | $57.86 | 136.22 | 0.4248 | Tx | |
1660592387000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $158.60 | 280.71 | 0.5650 | Tx | |
1660592061000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $78.60 | 141.34 | 0.5561 | Tx | |
1660591850000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $58.60 | 106.37 | 0.5509 | Tx |
1
Next