Trades
Will TWTR be delisted from the NYSE by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1659397196000 | 0x7668efbc | 0x8eb8acdf | Sell | Yes | ❌ | $0.33 | 1,029.18 | 0.0003 | Tx | |
1659397100000 | 0x7668efbc | 0x8eb8acdf | Sell | Yes | ❌ | $0.68 | 1,424.30 | 0.0005 | Tx | |
1659312433000 | 0x7668efbc | 0x8eb8acdf | Sell | Yes | ❌ | $1.49 | 1,648.94 | 0.0009 | Tx | |
1659275430000 | 0x9af22e9c | 0x8eb8acdf | Sell | Yes | ❌ | $1.90 | 999.89 | 0.0019 | Tx | |
1659264848000 | 0x627f1dc6 | 0x8eb8acdf | Sell | No | ✅ | $3.07 | 3.10 | 0.9903 | Tx | |
1659079758000 | 0x69fa8c79 | 0x8eb8acdf | Sell | Yes | ❌ | $0.58 | 200.00 | 0.0029 | Tx | |
1658260327000 | 0xcd6e5392 | 0x8eb8acdf | Sell | No | ✅ | $0.97 | 0.98 | 0.9898 | Tx | |
1658258571000 | 0xcd6e5392 | 0x8eb8acdf | Buy | No | ❌ | $1.00 | 1.00 | 1.0038 | Tx | |
1658234715000 | 0x3cf3e8d5 | 0x8eb8acdf | Buy | Yes | ✅ | $0.70 | 240.70 | 0.0029 | Tx | |
1658218515000 | 0x69fa8c79 | 0x8eb8acdf | Sell | Yes | ❌ | $2.62 | 716.01 | 0.0037 | Tx | |
1658103436000 | 0x3cf3e8d5 | 0x8eb8acdf | Buy | Yes | ✅ | $1.00 | 214.51 | 0.0047 | Tx | |
1658103096000 | 0x1cba7e44 | 0x8eb8acdf | Buy | Yes | ✅ | $0.02 | 5.00 | 0.0041 | Tx | |
1658085071000 | 0x7668efbc | 0x8eb8acdf | Sell | Yes | ❌ | $2.51 | 468.64 | 0.0053 | Tx | |
1657741972000 | 0x4da63226 | 0x8eb8acdf | Sell | Yes | ❌ | $0.07 | 9.89 | 0.0070 | Tx | |
1657725565000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.96 | 142.65 | 0.0067 | 🥪 | Tx |
1657725565000 | 0x62d2bcd1 | 0x8eb8acdf | Buy | No | ❌ | $250.00 | 250.01 | 1.0000 | Tx | |
1657725565000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $1.20 | 142.65 | 0.0084 | 🥪 | Tx |
1657559116000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $1.00 | 116.19 | 0.0086 | Tx | |
1657484882000 | 0x69fa8c79 | 0x8eb8acdf | Sell | Yes | ❌ | $5.63 | 526.28 | 0.0107 | Tx | |
1657467163000 | 0x3cf3e8d5 | 0x8eb8acdf | Sell | Yes | ❌ | $3.26 | 200.00 | 0.0163 | Tx | |
1657446969000 | 0x2727039a | 0x8eb8acdf | Buy | Yes | ✅ | $1.00 | 55.04 | 0.0182 | Tx | |
1657445174000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $2.00 | 124.02 | 0.0161 | Tx | |
1657443341000 | 0x04e87807 | 0x8eb8acdf | Sell | Yes | ❌ | $1.83 | 115.61 | 0.0158 | Tx | |
1657431661000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.15 | 8.88 | 0.0172 | 🥪 | Tx |
1657431661000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $3.00 | 194.12 | 0.0155 | Tx | |
1657431661000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.12 | 8.88 | 0.0136 | 🥪 | Tx |
1657431553000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.14 | 10.26 | 0.0134 | 🥪 | Tx |
1657431553000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $3.00 | 253.20 | 0.0118 | Tx | |
1657431553000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.10 | 10.26 | 0.0102 | 🥪 | Tx |
1657414643000 | 0x4da63226 | 0x8eb8acdf | Buy | Yes | ✅ | $0.10 | 9.89 | 0.0101 | Tx | |
1657387995000 | 0x43372356 | 0x8eb8acdf | Sell | Yes | ❌ | $5.01 | 399.95 | 0.0125 | Tx | |
1657322485000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $1.00 | 66.50 | 0.0150 | Tx | |
1657322207000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $2.00 | 163.20 | 0.0123 | Tx | |
1657268088000 | 0x6c926433 | 0x8eb8acdf | Sell | Yes | ❌ | $12.53 | 1,000.00 | 0.0125 | Tx | |
1657236078000 | 0x3cf3e8d5 | 0x8eb8acdf | Sell | Yes | ❌ | $3.93 | 249.96 | 0.0157 | Tx | |
1657217856000 | 0x0364e487 | 0x8eb8acdf | Sell | No | ✅ | $16.34 | 16.74 | 0.9765 | Tx | |
1657052032000 | 0x45cc7857 | 0x8eb8acdf | Sell | Yes | ❌ | $0.00 | 0.08 | 0.0164 | Tx | |
1656950704000 | 0x04e87807 | 0x8eb8acdf | Buy | Yes | ✅ | $1.88 | 115.62 | 0.0163 | Tx | |
1656888396000 | 0x62d2bcd1 | 0x8eb8acdf | Buy | No | ❌ | $2.00 | 2.02 | 0.9912 | Tx | |
1656888250000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $2.01 | 129.32 | 0.0155 | Tx | |
1656888248000 | 0x62d2bcd1 | 0x8eb8acdf | Buy | No | ❌ | $740.00 | 747.94 | 0.9894 | Tx | |
1656888248000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $2.71 | 129.32 | 0.0209 | Tx | |
1656736487000 | 0x45cc7857 | 0x8eb8acdf | Buy | Yes | ✅ | $2.14 | 100.08 | 0.0214 | Tx | |
1656643259000 | 0x296bd652 | 0x8eb8acdf | Sell | Yes | ❌ | $9.56 | 420.11 | 0.0228 | Tx | |
1656464599000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $1.20 | 47.34 | 0.0254 | 🥪 | Tx |
1656464599000 | 0x296bd652 | 0x8eb8acdf | Buy | Yes | ✅ | $10.00 | 424.03 | 0.0236 | Tx | |
1656464599000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $1.00 | 47.34 | 0.0211 | 🥪 | Tx |
1656250770000 | 0x0e8d61f1 | 0x8eb8acdf | Sell | Yes | ❌ | $30.40 | 1,110.99 | 0.0274 | Tx | |
1656086243000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.91 | 24.60 | 0.0368 | 🥪 | Tx |
1656086243000 | 0x0e8d61f1 | 0x8eb8acdf | Buy | No | ❌ | $1,888.00 | 1,953.17 | 0.9666 | Tx | |
1656086243000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $1.08 | 24.60 | 0.0439 | 🥪 | Tx |
1655935604000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.82 | 18.56 | 0.0442 | 🥪 | Tx |
1655935604000 | 0x529dcb13 | 0x8eb8acdf | Buy | Yes | ✅ | $15.00 | 372.45 | 0.0403 | Tx | |
1655935604000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.66 | 18.56 | 0.0358 | 🥪 | Tx |
1655841424000 | 0x1cba7e44 | 0x8eb8acdf | Sell | No | ✅ | $4.79 | 5.00 | 0.9580 | Tx | |
1655836959000 | 0xcf7b5d17 | 0x8eb8acdf | Buy | Yes | ✅ | $0.00 | 0.01 | 0.0354 | Tx | |
1655748215000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $16.40 | 533.49 | 0.0308 | 🥪 | Tx |
1655748215000 | 0x2795ab96 | 0x8eb8acdf | Buy | No | ❌ | $250.00 | 255.47 | 0.9786 | Tx | |
1655748215000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $18.65 | 533.49 | 0.0350 | 🥪 | Tx |
1655382983000 | 0x1cba7e44 | 0x8eb8acdf | Sell | No | ✅ | $2.38 | 2.50 | 0.9523 | Tx | |
1655103078000 | 0x627f1dc6 | 0x8eb8acdf | Buy | No | ❌ | $3.00 | 3.11 | 0.9658 | Tx | |
1655064669000 | 0x62d2bcd1 | 0x8eb8acdf | Buy | No | ❌ | $145.00 | 150.45 | 0.9638 | Tx | |
1655053810000 | 0x1cba7e44 | 0x8eb8acdf | Buy | No | ❌ | $1.00 | 1.04 | 0.9617 | Tx | |
1655053780000 | 0x1cba7e44 | 0x8eb8acdf | Buy | No | ❌ | $1.00 | 1.04 | 0.9616 | Tx | |
1655053766000 | 0x1cba7e44 | 0x8eb8acdf | Buy | No | ❌ | $5.00 | 5.20 | 0.9615 | Tx | |
1654967613000 | 0x45cc7857 | 0x8eb8acdf | Sell | Yes | ❌ | $4.64 | 99.97 | 0.0464 | Tx | |
1654907053000 | 0x1cba7e44 | 0x8eb8acdf | Sell | No | ✅ | $1.92 | 2.03 | 0.9451 | Tx | |
1654907031000 | 0x1cba7e44 | 0x8eb8acdf | Buy | No | ❌ | $5.00 | 5.22 | 0.9584 | Tx | |
1654807105000 | 0x3cf3e8d5 | 0x8eb8acdf | Buy | No | ❌ | $5.00 | 5.22 | 0.9582 | Tx | |
1654724890000 | 0x1cba7e44 | 0x8eb8acdf | Buy | No | ❌ | $1.00 | 1.04 | 0.9581 | Tx | |
1654724834000 | 0x1cba7e44 | 0x8eb8acdf | Sell | Yes | ❌ | $0.05 | 0.97 | 0.0483 | Tx | |
1654709374000 | 0xbf7bd84b | 0x8eb8acdf | Buy | Yes | ✅ | $0.01 | 0.14 | 0.0490 | Tx | |
1654709346000 | 0xbf7bd84b | 0x8eb8acdf | Buy | No | ❌ | $0.10 | 0.11 | 0.9581 | Tx | |
1654706766000 | 0x0e8d61f1 | 0x8eb8acdf | Sell | No | ✅ | $243.67 | 256.91 | 0.9485 | Tx | |
1654551557000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.78 | 18.95 | 0.0412 | 🥪 | Tx |
1654551557000 | 0x296bd652 | 0x8eb8acdf | Buy | Yes | ✅ | $13.62 | 359.90 | 0.0378 | Tx | |
1654551557000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.64 | 18.95 | 0.0338 | 🥪 | Tx |
1654520110000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.11 | 3.14 | 0.0336 | 🥪 | Tx |
1654520110000 | 0x4cc3522b | 0x8eb8acdf | Buy | No | ❌ | $1,000.00 | 1,041.80 | 0.9599 | Tx | |
1654520110000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.20 | 3.14 | 0.0650 | 🥪 | Tx |
1654440172000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $1.09 | 16.62 | 0.0655 | 🥪 | Tx |
1654440172000 | 0x296bd652 | 0x8eb8acdf | Buy | Yes | ✅ | $25.00 | 435.78 | 0.0574 | Tx | |
1654440172000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.81 | 16.62 | 0.0489 | 🥪 | Tx |
1654420805000 | 0x3cf3e8d5 | 0x8eb8acdf | Sell | No | ✅ | $37.83 | 40.00 | 0.9457 | Tx | |
1654351635000 | 0x3cf3e8d5 | 0x8eb8acdf | Sell | No | ✅ | $32.20 | 34.01 | 0.9468 | Tx | |
1654316906000 | 0x3cf3e8d5 | 0x8eb8acdf | Buy | No | ❌ | $66.00 | 68.77 | 0.9597 | Tx | |
1654267032000 | 0x1cdff811 | 0x8eb8acdf | Sell | No | ✅ | $3.08 | 3.25 | 0.9453 | Tx | |
1654191946000 | 0x1f0a3435 | 0x8eb8acdf | Sell | No | ✅ | $57.82 | 61.10 | 0.9462 | Tx | |
1654107294000 | 0xfe7f4013 | 0x8eb8acdf | Sell | Yes | ❌ | $3.49 | 74.31 | 0.0470 | Tx | |
1654061218000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $14.19 | 321.78 | 0.0441 | 🥪 | Tx |
1654061218000 | 0xa5c37f5f | 0x8eb8acdf | Buy | No | ❌ | $160.00 | 165.78 | 0.9651 | Tx | |
1654061218000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $15.57 | 321.78 | 0.0484 | 🥪 | Tx |
1653999178000 | 0x1cdff811 | 0x8eb8acdf | Buy | No | ❌ | $2.00 | 2.10 | 0.9524 | Tx | |
1653813670000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.81 | 15.04 | 0.0542 | 🥪 | Tx |
1653813670000 | 0xfe7f4013 | 0x8eb8acdf | Buy | Yes | ✅ | $4.00 | 74.32 | 0.0538 | Tx | |
1653813670000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.79 | 15.04 | 0.0522 | 🥪 | Tx |
1653740122000 | 0x3cf3e8d5 | 0x8eb8acdf | Buy | No | ❌ | $5.00 | 5.24 | 0.9550 | Tx | |
1653615478000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.88 | 16.96 | 0.0517 | 🥪 | Tx |
1653615478000 | 0xdcd962e5 | 0x8eb8acdf | Buy | Yes | ✅ | $14.20 | 296.68 | 0.0479 | Tx | |
1653615478000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.73 | 16.96 | 0.0432 | 🥪 | Tx |
1
Next