Trades
NHL: Will the Flames beat the Kraken by more than 1.5 goals in their February 19 matchup (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645335795000 | 0x07225ca5 | 0x88fecb17 | Buy | Yes | ✅ | $0.30 | 1,322.07 | 0.0002 | Tx | |
1645335663000 | 0x778f6b92 | 0x88fecb17 | Sell | Yes | ❌ | $0.23 | 1,090.99 | 0.0002 | Tx | |
1645335581000 | 0x778f6b92 | 0x88fecb17 | Sell | Yes | ❌ | $1.28 | 4,465.41 | 0.0003 | Tx | |
1645335525000 | 0x778f6b92 | 0x88fecb17 | Sell | Yes | ❌ | $1.66 | 3,459.92 | 0.0005 | Tx | |
1645335469000 | 0x778f6b92 | 0x88fecb17 | Sell | Yes | ❌ | $0.77 | 1,130.57 | 0.0007 | Tx | |
1645335461000 | 0x71b82a34 | 0x88fecb17 | Sell | Yes | ❌ | $0.03 | 40.00 | 0.0008 | Tx | |
1645335429000 | 0x6356fb47 | 0x88fecb17 | Sell | Yes | ❌ | $0.58 | 717.11 | 0.0008 | Tx | |
1645335405000 | 0xb37a1b71 | 0x88fecb17 | Sell | Yes | ❌ | $1.18 | 1,185.56 | 0.0010 | Tx | |
1645335397000 | 0x6eb98cc9 | 0x88fecb17 | Buy | Yes | ✅ | $0.50 | 439.27 | 0.0011 | Tx | |
1645335393000 | 0x71b82a34 | 0x88fecb17 | Buy | Yes | ✅ | $0.10 | 93.15 | 0.0011 | Tx | |
1645335381000 | 0x778f6b92 | 0x88fecb17 | Sell | Yes | ❌ | $1.11 | 992.73 | 0.0011 | Tx | |
1645335373000 | 0x778f6b92 | 0x88fecb17 | Sell | Yes | ❌ | $2.05 | 1,367.45 | 0.0015 | Tx | |
1645335365000 | 0x778f6b92 | 0x88fecb17 | Sell | Yes | ❌ | $2.45 | 1,145.23 | 0.0021 | Tx | |
1645335351000 | 0x778f6b92 | 0x88fecb17 | Sell | Yes | ❌ | $2.66 | 884.04 | 0.0030 | Tx | |
1645335337000 | 0x15612393 | 0x88fecb17 | Sell | Yes | ❌ | $4.42 | 999.00 | 0.0044 | Tx | |
1645335323000 | 0x15612393 | 0x88fecb17 | Sell | Yes | ❌ | $10.19 | 1,263.89 | 0.0081 | Tx | |
1645335315000 | 0x778f6b92 | 0x88fecb17 | Sell | Yes | ❌ | $3.30 | 255.51 | 0.0129 | Tx | |
1645335307000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 550.24 | 0.0182 | Tx | |
1645335307000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 355.74 | 0.0281 | Tx | |
1645335307000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 250.30 | 0.0400 | Tx | |
1645335293000 | 0xb37a1b71 | 0x88fecb17 | Sell | Yes | ❌ | $33.55 | 485.80 | 0.0691 | Tx | |
1645335241000 | 0x44b48fbc | 0x88fecb17 | Sell | Yes | ❌ | $11.70 | 105.13 | 0.1113 | Tx | |
1645335241000 | 0x8e60d10f | 0x88fecb17 | Sell | Yes | ❌ | $5.20 | 40.72 | 0.1278 | Tx | |
1645335231000 | 0x44b48fbc | 0x88fecb17 | Sell | Yes | ❌ | $19.86 | 130.55 | 0.1521 | Tx | |
1645335231000 | 0x8e60d10f | 0x88fecb17 | Sell | Yes | ❌ | $6.56 | 36.35 | 0.1804 | Tx | |
1645335147000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 50.54 | 0.1979 | Tx | |
1645335143000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 45.59 | 0.2194 | Tx | |
1645335141000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 41.49 | 0.2410 | Tx | |
1645335139000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 38.08 | 0.2626 | Tx | |
1645335139000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 35.19 | 0.2842 | Tx | |
1645335137000 | 0x44b48fbc | 0x88fecb17 | Sell | Yes | ❌ | $17.60 | 56.19 | 0.3133 | Tx | |
1645335117000 | 0x8e60d10f | 0x88fecb17 | Sell | Yes | ❌ | $7.84 | 23.04 | 0.3402 | Tx | |
1645334837000 | 0x44b48fbc | 0x88fecb17 | Buy | Yes | ✅ | $18.00 | 47.93 | 0.3755 | Tx | |
1645334837000 | 0x8e60d10f | 0x88fecb17 | Buy | Yes | ✅ | $8.96 | 25.74 | 0.3480 | Tx | |
1645334821000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 30.39 | 0.3290 | Tx | |
1645334815000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 28.60 | 0.3497 | Tx | |
1645334813000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 27.03 | 0.3700 | Tx | |
1645334813000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 25.66 | 0.3897 | Tx | |
1645334809000 | 0x74d8a244 | 0x88fecb17 | Sell | Yes | ❌ | $20.95 | 50.00 | 0.4191 | Tx | |
1645334732000 | 0x44b48fbc | 0x88fecb17 | Buy | Yes | ✅ | $12.00 | 26.36 | 0.4553 | Tx | |
1645334692000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 23.41 | 0.4272 | Tx | |
1645334692000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $10.00 | 22.45 | 0.4455 | Tx | |
1645334616000 | 0x6356fb47 | 0x88fecb17 | Sell | Yes | ❌ | $9.25 | 20.00 | 0.4625 | Tx | |
1645334558000 | 0x07225ca5 | 0x88fecb17 | Sell | Yes | ❌ | $20.00 | 41.06 | 0.4871 | Tx | |
1645334084000 | 0x6356fb47 | 0x88fecb17 | Buy | Yes | ✅ | $50.00 | 101.66 | 0.4918 | Tx | |
1645334072000 | 0xacebab1a | 0x88fecb17 | Sell | Yes | ❌ | $142.74 | 258.22 | 0.5528 | Tx | |
1645334068000 | 0x6356fb47 | 0x88fecb17 | Buy | Yes | ✅ | $50.00 | 75.55 | 0.6618 | Tx | |
1645334068000 | 0xacebab1a | 0x88fecb17 | Buy | Yes | ✅ | $135.50 | 258.22 | 0.5247 | Tx | |
1645334064000 | 0x07225ca5 | 0x88fecb17 | Buy | Yes | ✅ | $100.00 | 333.34 | 0.3000 | Tx | |
1645333826000 | 0x15612393 | 0x88fecb17 | Sell | Yes | ❌ | $6.79 | 33.00 | 0.2057 | Tx | |
1645333614000 | 0x15612393 | 0x88fecb17 | Sell | Yes | ❌ | $23.52 | 99.00 | 0.2376 | Tx | |
1645333496000 | 0x44b48fbc | 0x88fecb17 | Sell | Yes | ❌ | $11.72 | 42.39 | 0.2764 | Tx | |
1645333496000 | 0x8e60d10f | 0x88fecb17 | Sell | Yes | ❌ | $5.27 | 17.89 | 0.2947 | Tx | |
1645331768000 | 0x44b48fbc | 0x88fecb17 | Buy | Yes | ✅ | $12.00 | 39.18 | 0.3063 | Tx | |
1645331694000 | 0x778f6b92 | 0x88fecb17 | Buy | Yes | ✅ | $6.03 | 21.00 | 0.2870 | Tx | |
1645331674000 | 0x778f6b92 | 0x88fecb17 | Buy | Yes | ✅ | $4.68 | 17.00 | 0.2755 | Tx | |
1645331584000 | 0x6356fb47 | 0x88fecb17 | Sell | Yes | ❌ | $16.28 | 59.92 | 0.2717 | Tx | |
1645331566000 | 0x6356fb47 | 0x88fecb17 | Sell | Yes | ❌ | $25.30 | 80.19 | 0.3156 | Tx | |
1645331560000 | 0x44b48fbc | 0x88fecb17 | Sell | Yes | ❌ | $11.62 | 32.78 | 0.3545 | Tx | |
1645331556000 | 0x778f6b92 | 0x88fecb17 | Sell | Yes | ❌ | $10.55 | 28.00 | 0.3769 | Tx | |
1645331364000 | 0x44b48fbc | 0x88fecb17 | Sell | Yes | ❌ | $11.47 | 28.78 | 0.3984 | Tx | |
1645330668000 | 0x44b48fbc | 0x88fecb17 | Sell | Yes | ❌ | $11.65 | 27.70 | 0.4204 | Tx | |
1645328298000 | 0xb37a1b71 | 0x88fecb17 | Sell | Yes | ❌ | $28.85 | 57.54 | 0.5015 | Tx | |
1645327038000 | 0x44b48fbc | 0x88fecb17 | Buy | Yes | ✅ | $18.00 | 29.78 | 0.6045 | Tx |
1
Next