Trades
NBA: Will the 76ers beat the Nuggets by more than 2.5 points in their March 14 (7.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647308373000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $4.13 | 10.82 | 0.3815 | Tx | |
1647308365000 | 0x4b0f94be | 0x83765061 | Sell | Yes | ❌ | $5.00 | 13.32 | 0.3753 | Tx | |
1647308297000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $8.00 | 21.14 | 0.3785 | Tx | |
1647308293000 | 0x6b6abb6c | 0x83765061 | Buy | Yes | ✅ | $0.82 | 2.23 | 0.3652 | Tx | |
1647308289000 | 0xb37a1b71 | 0x83765061 | Sell | Yes | ❌ | $24.11 | 61.56 | 0.3917 | Tx | |
1647308287000 | 0x4b0f94be | 0x83765061 | Buy | No | ❌ | $5.00 | 8.80 | 0.5682 | Tx | |
1647308285000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $3.60 | 8.12 | 0.4434 | Tx | |
1647308275000 | 0x4b0f94be | 0x83765061 | Buy | No | ❌ | $5.00 | 9.14 | 0.5470 | Tx | |
1647308257000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $8.00 | 17.02 | 0.4700 | Tx | |
1647308257000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $8.00 | 16.68 | 0.4797 | Tx | |
1647308257000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $8.54 | 18.66 | 0.4576 | Tx | |
1647308255000 | 0x4b0f94be | 0x83765061 | Buy | No | ❌ | $5.00 | 8.95 | 0.5585 | Tx | |
1647308239000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $6.04 | 13.24 | 0.4561 | Tx | |
1647308231000 | 0x4b0f94be | 0x83765061 | Buy | No | ❌ | $5.00 | 9.43 | 0.5305 | Tx | |
1647308183000 | 0x4b0f94be | 0x83765061 | Buy | No | ❌ | $15.00 | 29.11 | 0.5154 | Tx | |
1647308167000 | 0xaf82d231 | 0x83765061 | Buy | No | ❌ | $16.00 | 32.26 | 0.4960 | Tx | |
1647308137000 | 0x4b0f94be | 0x83765061 | Buy | No | ❌ | $15.00 | 31.52 | 0.4759 | Tx | |
1647308115000 | 0xaf82d231 | 0x83765061 | Buy | No | ❌ | $16.00 | 35.16 | 0.4550 | Tx | |
1647308115000 | 0x2748be1a | 0x83765061 | Sell | No | ✅ | $15.76 | 35.34 | 0.4460 | Tx | |
1647308115000 | 0x7dbdfcb8 | 0x83765061 | Sell | No | ✅ | $15.76 | 33.74 | 0.4672 | Tx | |
1647308099000 | 0x2748be1a | 0x83765061 | Buy | No | ❌ | $24.00 | 50.92 | 0.4713 | Tx | |
1647308099000 | 0xb37a1b71 | 0x83765061 | Buy | No | ❌ | $25.00 | 57.11 | 0.4377 | Tx | |
1647308097000 | 0xaf82d231 | 0x83765061 | Buy | No | ❌ | $16.00 | 39.17 | 0.4085 | Tx | |
1647308097000 | 0x7dbdfcb8 | 0x83765061 | Buy | No | ❌ | $11.91 | 30.72 | 0.3879 | Tx | |
1647308083000 | 0x2748be1a | 0x83765061 | Buy | No | ❌ | $24.00 | 66.61 | 0.3603 | Tx | |
1647308081000 | 0xaf82d231 | 0x83765061 | Buy | No | ❌ | $16.00 | 48.60 | 0.3293 | Tx | |
1647308081000 | 0x7dbdfcb8 | 0x83765061 | Buy | No | ❌ | $7.55 | 24.32 | 0.3107 | Tx | |
1647308047000 | 0x2748be1a | 0x83765061 | Sell | No | ✅ | $15.94 | 51.24 | 0.3111 | Tx | |
1647308041000 | 0x7dbdfcb8 | 0x83765061 | Buy | No | ❌ | $7.32 | 22.53 | 0.3247 | Tx | |
1647308027000 | 0x7dbdfcb8 | 0x83765061 | Sell | No | ✅ | $7.17 | 22.52 | 0.3183 | Tx | |
1647308027000 | 0x4b0f94be | 0x83765061 | Buy | No | ❌ | $15.00 | 47.10 | 0.3185 | Tx | |
1647308015000 | 0x2748be1a | 0x83765061 | Sell | No | ✅ | $15.75 | 50.32 | 0.3130 | Tx | |
1647308009000 | 0xaf82d231 | 0x83765061 | Buy | No | ❌ | $16.00 | 50.10 | 0.3194 | Tx | |
1647308009000 | 0x7dbdfcb8 | 0x83765061 | Buy | No | ❌ | $15.45 | 52.52 | 0.2942 | Tx | |
1647307997000 | 0xaf82d231 | 0x83765061 | Buy | No | ❌ | $16.00 | 59.54 | 0.2687 | Tx | |
1647307983000 | 0x2748be1a | 0x83765061 | Buy | No | ❌ | $24.00 | 101.73 | 0.2359 | Tx | |
1647307947000 | 0x2748be1a | 0x83765061 | Sell | No | ✅ | $15.73 | 69.85 | 0.2252 | Tx | |
1647307947000 | 0x7dbdfcb8 | 0x83765061 | Sell | No | ✅ | $7.08 | 29.02 | 0.2439 | Tx | |
1647307931000 | 0x2748be1a | 0x83765061 | Sell | No | ✅ | $15.72 | 59.94 | 0.2622 | Tx | |
1647307931000 | 0x7dbdfcb8 | 0x83765061 | Sell | No | ✅ | $7.07 | 25.18 | 0.2809 | Tx | |
1647307927000 | 0xaf82d231 | 0x83765061 | Buy | No | ❌ | $8.58 | 30.06 | 0.2855 | Tx | |
1647307927000 | 0x7dbdfcb8 | 0x83765061 | Buy | No | ❌ | $8.21 | 30.20 | 0.2719 | Tx | |
1647307927000 | 0xb37a1b71 | 0x83765061 | Sell | No | ✅ | $9.73 | 36.34 | 0.2678 | Tx | |
1647307915000 | 0x4b0f94be | 0x83765061 | Buy | No | ❌ | $15.00 | 55.76 | 0.2690 | Tx | |
1647307883000 | 0xaf82d231 | 0x83765061 | Buy | No | ❌ | $8.00 | 31.94 | 0.2505 | Tx | |
1647307883000 | 0x4b0f94be | 0x83765061 | Buy | No | ❌ | $15.00 | 64.75 | 0.2316 | Tx | |
1647307701000 | 0x2748be1a | 0x83765061 | Sell | No | ✅ | $15.93 | 69.86 | 0.2280 | Tx | |
1647307701000 | 0x7dbdfcb8 | 0x83765061 | Sell | No | ✅ | $7.17 | 29.02 | 0.2469 | Tx | |
1647307675000 | 0x6b6abb6c | 0x83765061 | Buy | Yes | ✅ | $0.19 | 0.25 | 0.7521 | Tx | |
1647307651000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 56.63 | 0.2649 | Tx | |
1647307635000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 51.87 | 0.2892 | Tx | |
1647307619000 | 0x6b6abb6c | 0x83765061 | Sell | No | ✅ | $0.19 | 0.63 | 0.3016 | Tx | |
1647307583000 | 0x7dbdfcb8 | 0x83765061 | Sell | No | ✅ | $6.95 | 22.62 | 0.3072 | Tx | |
1647307567000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 46.22 | 0.3245 | Tx | |
1647307555000 | 0xb37a1b71 | 0x83765061 | Buy | No | ❌ | $12.00 | 35.95 | 0.3338 | Tx | |
1647307551000 | 0x2748be1a | 0x83765061 | Buy | No | ❌ | $16.00 | 51.37 | 0.3115 | Tx | |
1647307539000 | 0xaf82d231 | 0x83765061 | Sell | No | ✅ | $8.00 | 26.73 | 0.2993 | Tx | |
1647307539000 | 0xb37a1b71 | 0x83765061 | Buy | No | ❌ | $15.00 | 50.05 | 0.2997 | Tx | |
1647307539000 | 0x4b0f94be | 0x83765061 | Buy | No | ❌ | $15.00 | 54.45 | 0.2755 | Tx | |
1647307523000 | 0xaf82d231 | 0x83765061 | Sell | No | ✅ | $8.00 | 30.22 | 0.2647 | Tx | |
1647307519000 | 0x2748be1a | 0x83765061 | Buy | No | ❌ | $24.00 | 93.47 | 0.2568 | Tx | |
1647307519000 | 0x7dbdfcb8 | 0x83765061 | Buy | No | ❌ | $11.58 | 50.72 | 0.2283 | Tx | |
1647307507000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 66.20 | 0.2266 | Tx | |
1647307377000 | 0xaf82d231 | 0x83765061 | Sell | No | ✅ | $16.00 | 63.56 | 0.2517 | Tx | |
1647307377000 | 0x7dbdfcb8 | 0x83765061 | Sell | No | ✅ | $4.11 | 15.33 | 0.2683 | Tx | |
1647307371000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 52.89 | 0.2836 | Tx | |
1647307361000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 48.75 | 0.3077 | Tx | |
1647307355000 | 0xaf82d231 | 0x83765061 | Sell | No | ✅ | $16.00 | 48.16 | 0.3322 | Tx | |
1647307351000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 42.10 | 0.3563 | Tx | |
1647307337000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 39.56 | 0.3791 | Tx | |
1647307327000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 37.37 | 0.4014 | Tx | |
1647307321000 | 0x7257fbd2 | 0x83765061 | Sell | Yes | ❌ | $13.87 | 23.72 | 0.5846 | Tx | |
1647307319000 | 0x31e5b9d4 | 0x83765061 | Sell | Yes | ❌ | $13.87 | 23.18 | 0.5983 | Tx | |
1647307319000 | 0x6bafad77 | 0x83765061 | Sell | Yes | ❌ | $13.87 | 22.68 | 0.6115 | Tx | |
1647307319000 | 0xc7c4e66d | 0x83765061 | Sell | Yes | ❌ | $13.87 | 22.22 | 0.6241 | Tx | |
1647307311000 | 0x2748be1a | 0x83765061 | Buy | No | ❌ | $16.00 | 45.13 | 0.3545 | Tx | |
1647307297000 | 0x2748be1a | 0x83765061 | Buy | No | ❌ | $24.00 | 74.33 | 0.3229 | Tx | |
1647307297000 | 0x7257fbd2 | 0x83765061 | Sell | Yes | ❌ | $15.68 | 22.48 | 0.6972 | Tx | |
1647307297000 | 0x6bafad77 | 0x83765061 | Sell | Yes | ❌ | $15.68 | 22.16 | 0.7076 | Tx | |
1647307291000 | 0xaf82d231 | 0x83765061 | Sell | No | ✅ | $8.00 | 28.19 | 0.2838 | Tx | |
1647307291000 | 0x7dbdfcb8 | 0x83765061 | Sell | No | ✅ | $3.60 | 12.28 | 0.2932 | Tx | |
1647307277000 | 0x2748be1a | 0x83765061 | Buy | No | ❌ | $24.00 | 85.02 | 0.2823 | Tx | |
1647307265000 | 0x7dbdfcb8 | 0x83765061 | Sell | No | ✅ | $11.28 | 42.22 | 0.2671 | Tx | |
1647307237000 | 0xaf82d231 | 0x83765061 | Sell | No | ✅ | $8.00 | 28.29 | 0.2828 | Tx | |
1647307229000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 49.81 | 0.3011 | Tx | |
1647307221000 | 0x2748be1a | 0x83765061 | Buy | No | ❌ | $24.00 | 80.00 | 0.3000 | Tx | |
1647307221000 | 0x7dbdfcb8 | 0x83765061 | Buy | No | ❌ | $11.55 | 42.52 | 0.2716 | Tx | |
1647307171000 | 0xaf82d231 | 0x83765061 | Sell | No | ✅ | $8.00 | 30.35 | 0.2636 | Tx | |
1647307161000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 53.18 | 0.2821 | Tx | |
1647307151000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 48.99 | 0.3062 | Tx | |
1647307141000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 45.46 | 0.3300 | Tx | |
1647307137000 | 0xaf82d231 | 0x83765061 | Sell | No | ✅ | $8.00 | 22.99 | 0.3481 | Tx | |
1647307131000 | 0x7dbdfcb8 | 0x83765061 | Buy | No | ❌ | $17.32 | 49.79 | 0.3478 | Tx | |
1647307121000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 44.19 | 0.3394 | Tx | |
1647307111000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 41.37 | 0.3626 | Tx | |
1647307109000 | 0xaf82d231 | 0x83765061 | Sell | No | ✅ | $10.69 | 27.98 | 0.3821 | Tx | |
1647307097000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 37.40 | 0.4010 | Tx | |
1647307089000 | 0xaf82d231 | 0x83765061 | Sell | No | ✅ | $8.00 | 19.15 | 0.4177 | Tx | |
1647307081000 | 0x4b0f94be | 0x83765061 | Sell | No | ✅ | $15.00 | 34.57 | 0.4339 | Tx | |
1647307065000 | 0x2748be1a | 0x83765061 | Buy | No | ❌ | $20.00 | 45.52 | 0.4393 | Tx |