Trades
NBA: Will the 76ers beat the Nuggets by more than 2.5 points in their March 14 (7.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647329344000 | 0x78bba160 | 0x83765061 | Sell | No | ✅ | $116.40 | 117.61 | 0.9898 | Tx | |
1647329304000 | 0x6e784d0d | 0x83765061 | Buy | Yes | ✅ | $0.00 | 10.86 | 0.0002 | Tx | |
1647328381000 | 0x6addb626 | 0x83765061 | Sell | No | ✅ | $769.92 | 777.86 | 0.9898 | Tx | |
1647321505000 | 0x71b82a34 | 0x83765061 | Sell | No | ✅ | $16.63 | 16.80 | 0.9898 | Tx | |
1647320639000 | 0xb5fc4d53 | 0x83765061 | Sell | Yes | ❌ | $0.85 | 3,277.18 | 0.0003 | Tx | |
1647320569000 | 0xb5fc4d53 | 0x83765061 | Sell | Yes | ❌ | $1.15 | 2,575.60 | 0.0004 | Tx | |
1647320471000 | 0xb5fc4d53 | 0x83765061 | Sell | Yes | ❌ | $1.48 | 1,930.88 | 0.0008 | Tx | |
1647319299000 | 0xb5fc4d53 | 0x83765061 | Sell | Yes | ❌ | $0.41 | 388.95 | 0.0011 | Tx | |
1647319283000 | 0xb5fc4d53 | 0x83765061 | Sell | Yes | ❌ | $0.79 | 624.56 | 0.0013 | Tx | |
1647319267000 | 0xb5fc4d53 | 0x83765061 | Sell | Yes | ❌ | $0.89 | 558.89 | 0.0016 | Tx | |
1647319259000 | 0xb5fc4d53 | 0x83765061 | Sell | Yes | ❌ | $0.99 | 500.19 | 0.0020 | Tx | |
1647319251000 | 0xb5fc4d53 | 0x83765061 | Sell | Yes | ❌ | $1.11 | 447.72 | 0.0025 | Tx | |
1647319247000 | 0xb5fc4d53 | 0x83765061 | Sell | Yes | ❌ | $1.24 | 400.83 | 0.0031 | Tx | |
1647319239000 | 0xb5fc4d53 | 0x83765061 | Sell | Yes | ❌ | $2.35 | 564.41 | 0.0042 | Tx | |
1647319231000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $0.53 | 102.31 | 0.0052 | Tx | |
1647314739000 | 0x6eb98cc9 | 0x83765061 | Buy | Yes | ✅ | $0.80 | 154.48 | 0.0052 | Tx | |
1647314735000 | 0x4cc3522b | 0x83765061 | Sell | No | ✅ | $2,034.26 | 2,060.64 | 0.9872 | Tx | |
1647314735000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $0.35 | 217.27 | 0.0016 | Tx | |
1647312973000 | 0x07225ca5 | 0x83765061 | Sell | Yes | ❌ | $82.00 | 4,777.04 | 0.0172 | Tx | |
1647312933000 | 0x07225ca5 | 0x83765061 | Sell | Yes | ❌ | $400.00 | 764.59 | 0.5232 | Tx | |
1647312799000 | 0x07225ca5 | 0x83765061 | Buy | Yes | ✅ | $492.00 | 5,685.06 | 0.0865 | Tx | |
1647310043000 | 0x6bafad77 | 0x83765061 | Sell | Yes | ❌ | $1.60 | 930.44 | 0.0017 | Tx | |
1647310025000 | 0x560bec8a | 0x83765061 | Sell | Yes | ❌ | $0.59 | 263.42 | 0.0022 | Tx | |
1647310005000 | 0xc7c4e66d | 0x83765061 | Sell | Yes | ❌ | $4.20 | 1,239.60 | 0.0034 | Tx | |
1647309989000 | 0xb37a1b71 | 0x83765061 | Sell | Yes | ❌ | $4.16 | 661.60 | 0.0063 | Tx | |
1647309969000 | 0xb37a1b71 | 0x83765061 | Sell | Yes | ❌ | $2.91 | 308.06 | 0.0095 | Tx | |
1647309915000 | 0x981f1501 | 0x83765061 | Buy | No | ❌ | $100.00 | 100.17 | 0.9983 | Tx | |
1647309895000 | 0x981f1501 | 0x83765061 | Buy | No | ❌ | $200.00 | 200.78 | 0.9961 | Tx | |
1647309887000 | 0xb37a1b71 | 0x83765061 | Sell | Yes | ❌ | $14.83 | 609.69 | 0.0243 | Tx | |
1647309683000 | 0x7257fbd2 | 0x83765061 | Sell | Yes | ❌ | $8.39 | 182.54 | 0.0460 | Tx | |
1647309683000 | 0xc7c4e66d | 0x83765061 | Sell | Yes | ❌ | $8.39 | 130.82 | 0.0641 | Tx | |
1647309683000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $3.78 | 47.75 | 0.0791 | Tx | |
1647309583000 | 0x78bba160 | 0x83765061 | Buy | No | ❌ | $94.51 | 103.66 | 0.9117 | Tx | |
1647309583000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $3.46 | 29.99 | 0.1155 | Tx | |
1647309557000 | 0x6bafad77 | 0x83765061 | Sell | Yes | ❌ | $24.98 | 161.20 | 0.1550 | Tx | |
1647309557000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $8.70 | 41.29 | 0.2107 | Tx | |
1647309537000 | 0x6bafad77 | 0x83765061 | Sell | Yes | ❌ | $33.18 | 120.54 | 0.2752 | Tx | |
1647309521000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $19.77 | 54.72 | 0.3614 | Tx | |
1647309463000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $8.00 | 20.62 | 0.3880 | Tx | |
1647309425000 | 0xb37a1b71 | 0x83765061 | Buy | Yes | ✅ | $15.00 | 42.55 | 0.3525 | Tx | |
1647309425000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $7.26 | 22.84 | 0.3179 | Tx | |
1647309411000 | 0xb37a1b71 | 0x83765061 | Buy | Yes | ✅ | $22.00 | 81.66 | 0.2694 | Tx | |
1647309411000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $7.46 | 33.43 | 0.2230 | Tx | |
1647309113000 | 0xb37a1b71 | 0x83765061 | Sell | Yes | ❌ | $13.85 | 60.58 | 0.2287 | Tx | |
1647309033000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $8.86 | 33.30 | 0.2660 | Tx | |
1647309015000 | 0x78bba160 | 0x83765061 | Buy | No | ❌ | $10.00 | 13.94 | 0.7173 | Tx | |
1647308965000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $4.51 | 15.02 | 0.3007 | Tx | |
1647308929000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $4.85 | 15.37 | 0.3156 | Tx | |
1647308893000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $11.89 | 34.81 | 0.3416 | Tx | |
1647308819000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $5.72 | 15.95 | 0.3588 | Tx | |
1647308771000 | 0xb37a1b71 | 0x83765061 | Buy | Yes | ✅ | $22.00 | 70.08 | 0.3139 | Tx | |
1647308771000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $8.12 | 30.45 | 0.2666 | Tx | |
1647308699000 | 0xb37a1b71 | 0x83765061 | Buy | Yes | ✅ | $22.00 | 101.78 | 0.2162 | Tx | |
1647308699000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $6.04 | 34.90 | 0.1732 | Tx | |
1647308655000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $4.00 | 23.97 | 0.1669 | Tx | |
1647308655000 | 0x4b0f94be | 0x83765061 | Sell | Yes | ❌ | $5.00 | 27.63 | 0.1809 | Tx | |
1647308645000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $8.00 | 44.47 | 0.1799 | Tx | |
1647308645000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $3.01 | 18.44 | 0.1630 | Tx | |
1647308637000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $2.93 | 18.36 | 0.1597 | Tx | |
1647308625000 | 0x4b0f94be | 0x83765061 | Sell | Yes | ❌ | $5.00 | 29.08 | 0.1720 | Tx | |
1647308617000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $1.88 | 10.29 | 0.1829 | Tx | |
1647308615000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $4.00 | 20.81 | 0.1922 | Tx | |
1647308613000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $8.00 | 42.18 | 0.1896 | Tx | |
1647308613000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $3.01 | 17.47 | 0.1725 | Tx | |
1647308599000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $4.00 | 23.43 | 0.1707 | Tx | |
1647308599000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $4.00 | 21.82 | 0.1833 | Tx | |
1647308591000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $12.00 | 68.96 | 0.1740 | Tx | |
1647308581000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $8.00 | 48.48 | 0.1650 | Tx | |
1647308577000 | 0x4b0f94be | 0x83765061 | Sell | Yes | ❌ | $5.00 | 26.94 | 0.1856 | Tx | |
1647308567000 | 0x4b0f94be | 0x83765061 | Sell | Yes | ❌ | $5.00 | 24.81 | 0.2015 | Tx | |
1647308561000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $12.00 | 61.81 | 0.1941 | Tx | |
1647308561000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $5.53 | 33.13 | 0.1670 | Tx | |
1647308553000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $5.80 | 35.31 | 0.1643 | Tx | |
1647308553000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $2.89 | 16.25 | 0.1780 | Tx | |
1647308543000 | 0x4b0f94be | 0x83765061 | Sell | Yes | ❌ | $5.00 | 26.26 | 0.1904 | Tx | |
1647308533000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $8.00 | 42.22 | 0.1895 | Tx | |
1647308533000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $3.01 | 17.46 | 0.1724 | Tx | |
1647308523000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $6.20 | 35.65 | 0.1739 | Tx | |
1647308517000 | 0x4b0f94be | 0x83765061 | Sell | Yes | ❌ | $5.00 | 26.08 | 0.1917 | Tx | |
1647308507000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $12.00 | 65.16 | 0.1842 | Tx | |
1647308493000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $7.19 | 41.40 | 0.1737 | Tx | |
1647308493000 | 0x7dbdfcb8 | 0x83765061 | Buy | Yes | ✅ | $7.18 | 40.49 | 0.1774 | Tx | |
1647308481000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $8.00 | 51.99 | 0.1539 | Tx | |
1647308479000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $8.00 | 52.97 | 0.1510 | Tx | |
1647308479000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $3.04 | 18.04 | 0.1683 | Tx | |
1647308475000 | 0x4b0f94be | 0x83765061 | Sell | Yes | ❌ | $5.00 | 27.65 | 0.1808 | Tx | |
1647308469000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $8.00 | 44.50 | 0.1798 | Tx | |
1647308465000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $8.00 | 45.34 | 0.1765 | Tx | |
1647308461000 | 0x4b0f94be | 0x83765061 | Sell | Yes | ❌ | $5.00 | 25.35 | 0.1973 | Tx | |
1647308451000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $8.00 | 36.69 | 0.2180 | Tx | |
1647308439000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $8.00 | 32.79 | 0.2440 | Tx | |
1647308427000 | 0x2748be1a | 0x83765061 | Sell | Yes | ❌ | $13.55 | 48.65 | 0.2785 | Tx | |
1647308421000 | 0x4b0f94be | 0x83765061 | Buy | No | ❌ | $10.00 | 14.37 | 0.6959 | Tx | |
1647308417000 | 0x2748be1a | 0x83765061 | Sell | Yes | ❌ | $7.81 | 23.87 | 0.3272 | Tx | |
1647308407000 | 0xaf82d231 | 0x83765061 | Sell | Yes | ❌ | $8.00 | 22.74 | 0.3519 | Tx | |
1647308407000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $3.60 | 9.74 | 0.3698 | Tx | |
1647308395000 | 0x2748be1a | 0x83765061 | Sell | Yes | ❌ | $11.92 | 30.35 | 0.3927 | Tx | |
1647308395000 | 0x7dbdfcb8 | 0x83765061 | Sell | Yes | ❌ | $5.36 | 12.83 | 0.4180 | Tx | |
1647308381000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $8.00 | 18.92 | 0.4228 | Tx | |
1647308373000 | 0x2748be1a | 0x83765061 | Buy | Yes | ✅ | $8.00 | 20.02 | 0.3995 | Tx |
1
Next