Trades
NFL Sunday: Bills vs. Chiefs
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665959445000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $12.11 | 39.37 | 0.3077 | Tx | ||
1665957968000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $26.14 | 55.42 | 0.4716 | Tx | ||
1665957874000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $45.54 | 94.71 | 0.4808 | Tx | ||
1665957856000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $28.02 | 57.08 | 0.4908 | Tx | ||
1665957830000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $26.73 | 55.91 | 0.4781 | Tx | ||
1665957814000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $26.73 | 54.50 | 0.4905 | Tx | ||
1665957754000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $27.00 | 54.40 | 0.4963 | Tx | ||
1665957676000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $24.07 | 55.78 | 0.4315 | Tx | ||
1665957650000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $27.00 | 61.41 | 0.4397 | Tx | ||
1665957578000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $27.00 | 72.20 | 0.3740 | Tx | ||
1665957546000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $27.00 | 70.23 | 0.3844 | Tx | ||
1665957528000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $15.00 | 40.22 | 0.3729 | Tx | ||
1665957516000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $15.00 | 41.14 | 0.3646 | Tx | ||
1665957460000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $27.03 | 52.75 | 0.5124 | Tx | ||
1665957400000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $15.00 | 30.60 | 0.4901 | Tx | ||
1665957380000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $27.00 | 59.22 | 0.4559 | Tx | ||
1665957346000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $29.62 | 67.62 | 0.4381 | Tx | ||
1665957288000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $27.00 | 67.01 | 0.4030 | Tx | ||
1665957044000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $27.00 | 64.11 | 0.4212 | Tx | ||
1665957012000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $27.00 | 65.57 | 0.4118 | Tx | ||
1665956968000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $9.81 | 25.12 | 0.3904 | Tx | ||
1665956712000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $69.75 | 197.88 | 0.3525 | Tx | ||
1665956596000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $15.00 | 42.39 | 0.3539 | Tx | ||
1665956578000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $35.45 | 100.97 | 0.3511 | Tx | ||
1665956418000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $35.67 | 102.40 | 0.3484 | Tx | ||
1665956328000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $21.26 | 55.43 | 0.3835 | Tx | ||
1665956240000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $22.00 | 56.03 | 0.3927 | Tx | ||
1665956196000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $47.39 | 121.19 | 0.3910 | Tx | ||
1665956190000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $47.00 | 109.60 | 0.4288 | Tx | ||
1665956136000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $47.00 | 119.96 | 0.3918 | Tx | ||
1665956042000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $44.63 | 99.14 | 0.4502 | Tx | ||
1665956030000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $46.52 | 99.10 | 0.4695 | Tx | ||
1665955885000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $33.90 | 70.76 | 0.4791 | Tx | ||
1665955843000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $33.90 | 69.23 | 0.4897 | Tx | ||
1665955817000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $33.90 | 82.24 | 0.4122 | Tx | ||
1665955779000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $37.00 | 88.37 | 0.4187 | Tx | ||
1665955699000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $38.78 | 83.05 | 0.4669 | Tx | ||
1665955485000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $34.41 | 82.53 | 0.4170 | Tx | ||
1665955445000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $155.00 | 274.99 | 0.5637 | Tx | ||
1665955403000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $35.00 | 70.55 | 0.4961 | Tx | ||
1665955365000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $33.90 | 72.92 | 0.4649 | Tx | ||
1665955315000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $32.25 | 76.28 | 0.4228 | Tx | ||
1665955297000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $33.56 | 74.00 | 0.4535 | Tx | ||
1665955281000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $32.91 | 70.58 | 0.4663 | Tx | ||
1665955199000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $25.00 | 51.33 | 0.4870 | Tx | ||
1665955149000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $31.38 | 68.79 | 0.4562 | Tx | ||
1665955093000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $33.90 | 67.87 | 0.4995 | Tx | ||
1665955053000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $33.90 | 70.31 | 0.4821 | Tx | ||
1665954773000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $25.00 | 54.54 | 0.4584 | Tx | ||
1665954681000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $30.10 | 59.12 | 0.5091 | Tx | ||
1665954623000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $22.00 | 52.83 | 0.4164 | Tx | ||
1665954593000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $29.80 | 70.95 | 0.4200 | Tx | ||
1665954547000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $31.00 | 72.30 | 0.4288 | Tx | ||
1665954149000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $13.41 | 33.28 | 0.4029 | Tx | ||
1665954131000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $27.82 | 67.32 | 0.4133 | Tx | ||
1665954091000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $32.40 | 77.03 | 0.4206 | Tx | ||
1665953906000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $29.14 | 78.00 | 0.3735 | Tx | ||
1665953806000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $43.59 | 113.07 | 0.3855 | Tx | ||
1665953743000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $35.84 | 98.55 | 0.3637 | Tx | ||
1665953697000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $35.84 | 94.73 | 0.3783 | Tx | ||
1665953633000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $35.84 | 87.77 | 0.4083 | Tx | ||
1665953615000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $20.31 | 48.45 | 0.4192 | Tx | ||
1665953551000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $35.84 | 92.51 | 0.3874 | Tx | ||
1665953433000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $34.93 | 79.93 | 0.4370 | Tx | ||
1665953373000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $30.41 | 74.42 | 0.4086 | Tx | ||
1665953333000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $44.00 | 106.64 | 0.4126 | Tx | ||
1665953225000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $31.72 | 73.89 | 0.4292 | Tx | ||
1665953207000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $44.85 | 101.11 | 0.4436 | Tx | ||
1665953165000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $31.90 | 66.87 | 0.4770 | Tx | ||
1665953073000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $31.90 | 67.02 | 0.4760 | 🥪 | Tx | |
1665953073000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $32.13 | 68.84 | 0.4667 | 🥪 | Tx | |
1665953023000 | 0x7668efbc | 0x81c560aa | Buy | Bills | $31.90 | 70.81 | 0.4505 | Tx | ||
1665953015000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $30.37 | 68.81 | 0.4413 | Tx | ||
1665953003000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $31.34 | 73.12 | 0.4287 | Tx | ||
1665952969000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $31.57 | 70.89 | 0.4453 | Tx | ||
1665952933000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $31.52 | 68.73 | 0.4586 | Tx | ||
1665952863000 | 0x7668efbc | 0x81c560aa | Sell | Bills | $31.58 | 66.86 | 0.4724 | Tx | ||
1665952823000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $31.90 | 61.86 | 0.5157 | Tx | ||
1665952747000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $31.90 | 64.74 | 0.4927 | Tx | ||
1665952531000 | 0x7668efbc | 0x81c560aa | Buy | Chiefs | $25.50 | 54.48 | 0.4681 | Tx | ||
1665952515000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $27.04 | 62.38 | 0.4335 | Tx | ||
1665952367000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $32.28 | 88.39 | 0.3652 | Tx | ||
1665952167000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $33.56 | 87.33 | 0.3843 | Tx | ||
1665952081000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $33.56 | 84.20 | 0.3986 | Tx | ||
1665951997000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $41.80 | 96.19 | 0.4346 | Tx | ||
1665950735000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $22.99 | 55.13 | 0.4171 | Tx | ||
1665950715000 | 0x7668efbc | 0x81c560aa | Sell | Chiefs | $23.10 | 55.13 | 0.4190 | Tx |
1
Next