Trades
NBA: Will the Celtics beat the Heat by more than 6.5 points in their May 21, 8:30 PM ET matchup?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653189487000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $1.67 | 3,780.00 | 0.0004 | Tx | |
1653189267000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $1.73 | 1,290.90 | 0.0013 | Tx | |
1653189105000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $2.10 | 116.71 | 0.0180 | Tx | |
1653188897000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $6.03 | 2,250.55 | 0.0027 | Tx | |
1653188757000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $4.73 | 1,344.00 | 0.0035 | Tx | |
1653188679000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.84 | 779.60 | 0.0075 | Tx | |
1653188617000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.83 | 600.00 | 0.0097 | Tx | |
1653188598000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.93 | 514.28 | 0.0115 | Tx | |
1653188584000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.99 | 402.98 | 0.0149 | Tx | |
1653188572000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.83 | 378.95 | 0.0154 | Tx | |
1653188534000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $6.03 | 328.57 | 0.0183 | Tx | |
1653188474000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $15.00 | 630.95 | 0.0238 | Tx | |
1653188458000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $5.00 | 159.14 | 0.0314 | Tx | |
1653188324000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $11.00 | 384.28 | 0.0286 | Tx | |
1653188142000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $12.00 | 1,109.74 | 0.0108 | Tx | |
1653187978000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $6.50 | 907.91 | 0.0072 | Tx | |
1653187642000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $52.97 | 55.02 | 0.9627 | Tx | |
1653187192000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $7.60 | 208.01 | 0.0365 | Tx | |
1653187172000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $7.70 | 235.91 | 0.0326 | Tx | |
1653187158000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $6.00 | 246.91 | 0.0243 | Tx | |
1653187142000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $5.00 | 220.35 | 0.0227 | Tx | |
1653187128000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $7.70 | 327.38 | 0.0235 | Tx | |
1653187098000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $7.70 | 403.84 | 0.0191 | Tx | |
1653186724000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $66.00 | 67.98 | 0.9709 | Tx | |
1653186700000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 57.26 | 0.9606 | Tx | |
1653186466000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 57.00 | 0.9648 | Tx | |
1653186328000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 57.64 | 0.9543 | Tx | |
1653186310000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 58.87 | 0.9342 | Tx | |
1653186288000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 57.67 | 0.9538 | Tx | |
1653186270000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $77.00 | 80.96 | 0.9510 | Tx | |
1653186252000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $77.00 | 81.21 | 0.9481 | Tx | |
1653186238000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $66.00 | 69.80 | 0.9455 | Tx | |
1653186184000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 58.31 | 0.9432 | Tx | |
1653186128000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 58.46 | 0.9408 | Tx | |
1653186110000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 58.66 | 0.9376 | Tx | |
1653185942000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $49.21 | 55.55 | 0.8858 | Tx | |
1653185932000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $49.40 | 55.11 | 0.8964 | Tx | |
1653185904000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $50.02 | 55.55 | 0.9004 | Tx | |
1653185886000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $7.44 | 87.50 | 0.0850 | Tx | |
1653185864000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 59.69 | 0.9215 | Tx | |
1653185846000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 59.92 | 0.9178 | Tx | |
1653185810000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $49.56 | 55.55 | 0.8922 | Tx | |
1653185670000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $49.27 | 55.55 | 0.8870 | Tx | |
1653185608000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $50.41 | 55.55 | 0.9076 | Tx | |
1653185588000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $80.96 | 88.88 | 0.9109 | Tx | |
1653185556000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.12 | 55.55 | 0.9202 | Tx | |
1653185526000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $5.00 | 87.90 | 0.0569 | Tx | |
1653185426000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.71 | 55.55 | 0.9309 | Tx | |
1653185376000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $52.01 | 55.55 | 0.9363 | Tx | |
1653185368000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $12.00 | 129.30 | 0.0928 | Tx | |
1653185170000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $8.64 | 183.16 | 0.0472 | Tx | |
1653185090000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $61.98 | 66.66 | 0.9298 | Tx | |
1653185052000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.72 | 55.55 | 0.9311 | Tx | |
1653185008000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.79 | 55.55 | 0.9323 | Tx | |
1653184966000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.86 | 55.55 | 0.9335 | Tx | |
1653184952000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.92 | 55.55 | 0.9347 | Tx | |
1653184928000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $20.92 | 22.00 | 0.9508 | Tx | |
1653184882000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $8.80 | 128.88 | 0.0683 | Tx | |
1653184862000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $8.80 | 325.71 | 0.0270 | Tx | |
1653184846000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $25.00 | 739.85 | 0.0338 | Tx | |
1653184744000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $8.80 | 128.06 | 0.0687 | Tx | |
1653184298000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $14.60 | 199.73 | 0.0731 | Tx | |
1653183992000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $14.60 | 217.99 | 0.0670 | Tx | |
1653183948000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $14.60 | 241.45 | 0.0605 | Tx | |
1653183910000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $33.00 | 579.99 | 0.0569 | Tx | |
1653183894000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $33.00 | 562.53 | 0.0587 | Tx | |
1653183876000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $22.00 | 592.00 | 0.0372 | Tx | |
1653183858000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $9.70 | 216.33 | 0.0448 | Tx | |
1653183190000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $9.69 | 283.13 | 0.0342 | Tx | |
1653183168000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $9.56 | 257.88 | 0.0371 | Tx | |
1653183114000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $9.70 | 10.05 | 0.9651 | Tx | |
1653183028000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $9.70 | 233.22 | 0.0416 | Tx | |
1653183014000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $9.70 | 253.76 | 0.0382 | Tx | |
1653182996000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $10.20 | 307.98 | 0.0331 | Tx | |
1653182787000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $18.51 | 209.82 | 0.0882 | Tx | |
1653182423000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $10.20 | 201.94 | 0.0505 | Tx | |
1653182407000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $10.20 | 218.06 | 0.0468 | Tx | |
1653182225000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $8.57 | 196.71 | 0.0436 | Tx | |
1653182155000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.07 | 175.87 | 0.0573 | Tx | |
1653181879000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.96 | 55.75 | 0.1068 | Tx | |
1653181767000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $8.40 | 9.08 | 0.9247 | Tx | |
1653181745000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $15.00 | 16.23 | 0.9242 | Tx | |
1653181731000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $11.00 | 11.91 | 0.9236 | Tx | |
1653181689000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $8.33 | 99.20 | 0.0840 | Tx | |
1653181563000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $8.36 | 73.13 | 0.1143 | Tx | |
1653181523000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $6.40 | 54.05 | 0.1184 | Tx | |
1653181509000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.17 | 63.77 | 0.1594 | Tx | |
1653181499000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.52 | 63.78 | 0.1649 | Tx | |
1653181481000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.55 | 61.93 | 0.1704 | Tx | |
1653181443000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.53 | 59.83 | 0.1760 | Tx | |
1653181429000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $10.60 | 59.49 | 0.1782 | Tx | |
1653181383000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $10.70 | 86.01 | 0.1244 | Tx | |
1653181377000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $10.70 | 89.78 | 0.1192 | Tx | |
1653181315000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $8.14 | 71.13 | 0.1145 | Tx | |
1653181303000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.65 | 68.93 | 0.1545 | Tx | |
1653181285000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.62 | 66.37 | 0.1600 | Tx | |
1653181273000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.66 | 64.38 | 0.1655 | Tx | |
1653181029000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $6.00 | 64.75 | 0.0927 | Tx | |
1653180979000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.62 | 64.38 | 0.1649 | Tx | |
1653180959000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $9.25 | 54.37 | 0.1702 | Tx |
1
Next