Trades
2022 NBA Finals: Who will win Celtics vs. Warriors Game 5?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1655177439000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $4.13 | 15,258.73 | 0.0003 | Tx | ||
1655177379000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $2.00 | 3,211.73 | 0.0006 | Tx | ||
1655177361000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $5.00 | 21,336.65 | 0.0002 | Tx | ||
1655177339000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $14.64 | 30,617.22 | 0.0005 | Tx | ||
1655177321000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $8.48 | 2,723.67 | 0.0031 | Tx | ||
1655177289000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $9.71 | 1,589.33 | 0.0061 | Tx | ||
1655177259000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $9.40 | 1,501.73 | 0.0063 | Tx | ||
1655177187000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $5.00 | 1,248.68 | 0.0040 | Tx | ||
1655177095000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $11.04 | 680.59 | 0.0162 | Tx | ||
1655177013000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $15.70 | 866.81 | 0.0181 | Tx | ||
1655177001000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $4.10 | 186.54 | 0.0220 | Tx | ||
1655176857000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $5.98 | 214.42 | 0.0279 | Tx | ||
1655176773000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $11.11 | 197.35 | 0.0563 | Tx | ||
1655176719000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $11.39 | 197.50 | 0.0577 | Tx | ||
1655176681000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $15.90 | 166.18 | 0.0957 | Tx | ||
1655176551000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $7.71 | 56.69 | 0.1361 | Tx | ||
1655176357000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $13.50 | 94.11 | 0.1435 | Tx | ||
1655176215000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $17.90 | 180.63 | 0.0991 | Tx | ||
1655176173000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $20.87 | 170.59 | 0.1223 | Tx | ||
1655176095000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $21.75 | 137.05 | 0.1587 | Tx | ||
1655175855000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $36.89 | 262.27 | 0.1407 | Tx | ||
1655175831000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $43.31 | 222.33 | 0.1948 | Tx | ||
1655175805000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $27.20 | 119.34 | 0.2279 | Tx | ||
1655175733000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $19.72 | 81.53 | 0.2419 | Tx | ||
1655175673000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $25.80 | 80.96 | 0.3187 | Tx | ||
1655175409000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $22.54 | 64.04 | 0.3520 | Tx | ||
1655175355000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $27.24 | 62.05 | 0.4390 | Tx | ||
1655175337000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $27.01 | 59.82 | 0.4515 | Tx | ||
1655175327000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $27.74 | 59.80 | 0.4639 | Tx | ||
1655175293000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $26.91 | 56.71 | 0.4745 | Tx | ||
1655175067000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $32.10 | 67.03 | 0.4789 | Tx | ||
1655174935000 | 0x7668efbc | 0x743bb09a | Sell | Warriors | $85.16 | 155.71 | 0.5469 | Tx | ||
1655174933000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $44.87 | 101.23 | 0.4433 | Tx | ||
1655174679000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $64.50 | 139.90 | 0.4610 | Tx | ||
1655174435000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $77.00 | 169.66 | 0.4538 | Tx | ||
1655174391000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $48.70 | 145.59 | 0.3345 | Tx | ||
1655174337000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $28.93 | 84.23 | 0.3434 | Tx | ||
1655174247000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $66.00 | 192.15 | 0.3435 | Tx | ||
1655174229000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $37.00 | 114.40 | 0.3234 | Tx | ||
1655174209000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $37.00 | 128.13 | 0.2888 | Tx | ||
1655174179000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $34.61 | 113.29 | 0.3055 | Tx | ||
1655174151000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $37.10 | 113.08 | 0.3281 | Tx | ||
1655174115000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $37.10 | 111.30 | 0.3333 | Tx | ||
1655174083000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $37.10 | 109.58 | 0.3386 | Tx | ||
1655174061000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $37.10 | 114.48 | 0.3241 | Tx | ||
1655173853000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $37.10 | 113.83 | 0.3259 | Tx | ||
1655173801000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $37.08 | 140.66 | 0.2636 | Tx | ||
1655173777000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $51.00 | 193.57 | 0.2635 | Tx | ||
1655173633000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $129.40 | 814.35 | 0.1589 | Tx | ||
1655172703000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $174.94 | 1,150.55 | 0.1520 | Tx | ||
1655172509000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $139.50 | 711.54 | 0.1961 | Tx | ||
1655172485000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $135.61 | 700.98 | 0.1935 | Tx | ||
1655172433000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $72.43 | 336.66 | 0.2151 | Tx | ||
1655172367000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $78.98 | 348.35 | 0.2267 | Tx | ||
1655172065000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $75.40 | 347.15 | 0.2172 | Tx | ||
1655172043000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $70.52 | 328.56 | 0.2146 | Tx | ||
1655171997000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $75.09 | 314.31 | 0.2389 | Tx | ||
1655171969000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $75.18 | 303.89 | 0.2474 | Tx | ||
1655171939000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $76.60 | 306.63 | 0.2498 | Tx | ||
1655171857000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $76.60 | 340.34 | 0.2251 | Tx | ||
1655171805000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $74.14 | 332.37 | 0.2231 | Tx | ||
1655171745000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $71.14 | 299.85 | 0.2372 | Tx | ||
1655171711000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $76.38 | 292.24 | 0.2614 | Tx | ||
1655171691000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $76.93 | 278.41 | 0.2763 | Tx | ||
1655171553000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $76.70 | 274.73 | 0.2792 | Tx | ||
1655171503000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $76.70 | 290.13 | 0.2644 | Tx | ||
1655171451000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $76.70 | 307.53 | 0.2494 | Tx | ||
1655171317000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $76.80 | 327.57 | 0.2345 | Tx | ||
1655171187000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $76.80 | 365.95 | 0.2099 | Tx | ||
1655171147000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $76.80 | 393.62 | 0.1951 | Tx | ||
1655171111000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $73.78 | 402.02 | 0.1835 | Tx | ||
1655171103000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $76.54 | 386.83 | 0.1979 | Tx | ||
1655171079000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $76.58 | 360.22 | 0.2126 | Tx | ||
1655171031000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $76.55 | 336.61 | 0.2274 | Tx | ||
1655171027000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $76.90 | 314.26 | 0.2447 | Tx | ||
1655171001000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $76.90 | 334.70 | 0.2298 | Tx | ||
1655170865000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $77.00 | 358.36 | 0.2149 | Tx | ||
1655170849000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $77.00 | 359.94 | 0.2139 | Tx | ||
1655170783000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $33.00 | 162.23 | 0.2034 | Tx | ||
1655170633000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $77.00 | 333.96 | 0.2306 | Tx | ||
1655170373000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $77.00 | 342.15 | 0.2250 | Tx | ||
1655170353000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $77.00 | 366.34 | 0.2102 | Tx | ||
1655170255000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $72.99 | 351.26 | 0.2078 | Tx | ||
1655170099000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $116.44 | 515.32 | 0.2259 | Tx | ||
1655170047000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $98.10 | 384.01 | 0.2555 | Tx | ||
1655169751000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $101.40 | 384.07 | 0.2640 | Tx | ||
1655169737000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $101.40 | 399.18 | 0.2540 | Tx | ||
1655169653000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $91.88 | 348.94 | 0.2633 | Tx | ||
1655169637000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $98.84 | 356.38 | 0.2773 | Tx | ||
1655169629000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $101.88 | 348.85 | 0.2920 | Tx | ||
1655169573000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $101.70 | 347.06 | 0.2930 | Tx | ||
1655169553000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $101.70 | 365.61 | 0.2782 | Tx | ||
1655169531000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $101.42 | 368.19 | 0.2754 | Tx | ||
1655169513000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $97.91 | 337.61 | 0.2900 | Tx | ||
1655169255000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $101.23 | 321.51 | 0.3149 | Tx | ||
1655169231000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $99.44 | 302.04 | 0.3292 | Tx | ||
1655169189000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $102.37 | 298.02 | 0.3435 | Tx | ||
1655169127000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $95.00 | 271.12 | 0.3504 | Tx | ||
1655169079000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $93.87 | 257.85 | 0.3640 | Tx | ||
1655169049000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $84.97 | 225.71 | 0.3765 | Tx |
1
Next