Trades
MLB: Who will win Boston Red Sox vs. Houston Astros, scheduled for May 16, 7:11 PM ET?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1652758548000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $21.57 | 64.00 | 0.3370 | Tx | ||
| 1652751620000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $57.89 | 135.36 | 0.4277 | Tx | ||
| 1652751273000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $96.04 | 223.07 | 0.4305 | Tx | ||
| 1652749744000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $14.74 | 33.52 | 0.4396 | Tx | ||
| 1652749722000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $12.69 | 26.60 | 0.4769 | Tx | ||
| 1652749328000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $5.00 | 10.37 | 0.4821 | Tx | ||
| 1652749168000 | 0x7668efbc | 0x6fdb0c92 | Sell | Boston Red Sox | $1.88 | 4.83 | 0.3885 | Tx | ||
| 1652748132000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $4.06 | 11.30 | 0.3596 | Tx | ||
| 1652748048000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $11.00 | 24.89 | 0.4419 | Tx | ||
| 1652747994000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $2.70 | 6.81 | 0.3965 | Tx | ||
| 1652747890000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $4.23 | 11.30 | 0.3740 | Tx | ||
| 1652747698000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $7.23 | 15.48 | 0.4669 | Tx | ||
| 1652747640000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $17.61 | 36.42 | 0.4836 | Tx | ||
| 1652747522000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $7.27 | 14.71 | 0.4940 | Tx | ||
| 1652747368000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $2.70 | 5.76 | 0.4688 | Tx | ||
| 1652747356000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $2.70 | 5.91 | 0.4567 | Tx | ||
| 1652747224000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $16.80 | 47.25 | 0.3555 | Tx | ||
| 1652747174000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $9.30 | 27.12 | 0.3429 | Tx | ||
| 1652745452000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $16.86 | 36.83 | 0.4579 | Tx | ||
| 1652745050000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $12.00 | 25.47 | 0.4712 | Tx | ||
| 1652744618000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $14.14 | 31.57 | 0.4480 | Tx | ||
| 1652744544000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $14.26 | 30.81 | 0.4629 | Tx | ||
| 1652744324000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $23.12 | 48.75 | 0.4742 | Tx | ||
| 1652743964000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $22.40 | 48.27 | 0.4640 | Tx | ||
| 1652743856000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $22.40 | 49.51 | 0.4525 | Tx | ||
| 1652743806000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $22.40 | 51.18 | 0.4377 | Tx | ||
| 1652743566000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $5.70 | 14.11 | 0.4038 | Tx | ||
| 1652743552000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $20.21 | 46.08 | 0.4386 | Tx | ||
| 1652743452000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $15.90 | 31.93 | 0.4979 | Tx | ||
| 1652743406000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $5.70 | 11.65 | 0.4892 | Tx | ||
| 1652743342000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $5.70 | 11.91 | 0.4786 | Tx | ||
| 1652743210000 | 0x7668efbc | 0x6fdb0c92 | Sell | Boston Red Sox | $15.65 | 33.96 | 0.4610 | Tx | ||
| 1652743198000 | 0x7668efbc | 0x6fdb0c92 | Sell | Boston Red Sox | $15.78 | 32.78 | 0.4816 | Tx |
1
Next