Trades
NBA: Who will win Celtics vs. Heat, scheduled for May 23, 8:30 PM ET?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653360606000 | 0x7668efbc | 0x68158beb | Sell | Heat | $0.24 | 557.45 | 0.0004 | Tx | ||
1653360492000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.74 | 1,119.38 | 0.0016 | Tx | ||
1653360348000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.77 | 1,119.44 | 0.0016 | Tx | ||
1653360324000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.80 | 1,119.51 | 0.0016 | Tx | ||
1653360208000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.89 | 1,119.73 | 0.0017 | Tx | ||
1653360148000 | 0x7668efbc | 0x68158beb | Sell | Heat | $2.20 | 1,232.87 | 0.0018 | Tx | ||
1653360108000 | 0x7668efbc | 0x68158beb | Sell | Heat | $2.31 | 1,233.13 | 0.0019 | Tx | ||
1653360092000 | 0x7668efbc | 0x68158beb | Sell | Heat | $2.13 | 1,120.27 | 0.0019 | Tx | ||
1653360078000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.95 | 1,006.55 | 0.0019 | Tx | ||
1653360060000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.75 | 894.00 | 0.0020 | Tx | ||
1653360038000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.33 | 669.61 | 0.0020 | Tx | ||
1653360010000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.23 | 557.63 | 0.0022 | Tx | ||
1653359956000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.49 | 669.81 | 0.0022 | Tx | ||
1653359940000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.50 | 669.84 | 0.0022 | Tx | ||
1653359824000 | 0x7668efbc | 0x68158beb | Sell | Heat | $2.01 | 670.44 | 0.0030 | Tx | ||
1653359812000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.70 | 558.09 | 0.0030 | Tx | ||
1653359796000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.72 | 558.11 | 0.0031 | Tx | ||
1653359780000 | 0x7668efbc | 0x68158beb | Sell | Heat | $1.73 | 558.13 | 0.0031 | Tx | ||
1653359740000 | 0x7668efbc | 0x68158beb | Sell | Heat | $3.06 | 783.90 | 0.0039 | Tx | ||
1653359260000 | 0x7668efbc | 0x68158beb | Buy | Heat | $2.00 | 547.79 | 0.0037 | Tx | ||
1653359236000 | 0x7668efbc | 0x68158beb | Buy | Heat | $2.00 | 552.99 | 0.0036 | Tx | ||
1653359222000 | 0x7668efbc | 0x68158beb | Buy | Heat | $2.00 | 558.37 | 0.0036 | Tx | ||
1653359150000 | 0x7668efbc | 0x68158beb | Buy | Heat | $2.00 | 563.74 | 0.0035 | Tx | ||
1653359088000 | 0x7668efbc | 0x68158beb | Buy | Heat | $2.00 | 569.18 | 0.0035 | Tx | ||
1653358936000 | 0x7668efbc | 0x68158beb | Buy | Heat | $2.00 | 610.70 | 0.0033 | Tx | ||
1653358922000 | 0x7668efbc | 0x68158beb | Buy | Heat | $2.00 | 618.74 | 0.0032 | Tx | ||
1653358836000 | 0x7668efbc | 0x68158beb | Sell | Heat | $3.06 | 671.68 | 0.0046 | Tx | ||
1653358768000 | 0x7668efbc | 0x68158beb | Sell | Heat | $4.19 | 558.94 | 0.0075 | Tx | ||
1653358754000 | 0x7668efbc | 0x68158beb | Sell | Heat | $3.39 | 446.53 | 0.0076 | Tx | ||
1653358722000 | 0x7668efbc | 0x68158beb | Sell | Heat | $3.40 | 442.50 | 0.0077 | Tx | ||
1653358658000 | 0x7668efbc | 0x68158beb | Sell | Heat | $4.35 | 559.01 | 0.0078 | Tx | ||
1653358179000 | 0x7668efbc | 0x68158beb | Sell | Heat | $8.58 | 447.08 | 0.0192 | Tx | ||
1653358159000 | 0x7668efbc | 0x68158beb | Sell | Heat | $8.70 | 447.09 | 0.0195 | Tx | ||
1653358129000 | 0x7668efbc | 0x68158beb | Sell | Heat | $13.75 | 560.41 | 0.0245 | Tx | ||
1653358115000 | 0x7668efbc | 0x68158beb | Sell | Heat | $11.45 | 458.66 | 0.0250 | Tx | ||
1653358097000 | 0x7668efbc | 0x68158beb | Sell | Heat | $12.11 | 477.07 | 0.0254 | Tx | ||
1653358083000 | 0x7668efbc | 0x68158beb | Sell | Heat | $12.32 | 477.10 | 0.0258 | Tx | ||
1653358069000 | 0x7668efbc | 0x68158beb | Sell | Heat | $10.67 | 406.65 | 0.0262 | Tx | ||
1653358045000 | 0x7668efbc | 0x68158beb | Sell | Heat | $10.82 | 406.67 | 0.0266 | Tx | ||
1653358029000 | 0x7668efbc | 0x68158beb | Sell | Heat | $6.00 | 222.90 | 0.0269 | Tx | ||
1653358003000 | 0x7668efbc | 0x68158beb | Sell | Heat | $9.11 | 335.03 | 0.0272 | Tx | ||
1653357987000 | 0x7668efbc | 0x68158beb | Sell | Heat | $9.22 | 335.05 | 0.0275 | Tx | ||
1653357975000 | 0x7668efbc | 0x68158beb | Sell | Heat | $6.20 | 222.91 | 0.0278 | Tx | ||
1653357878000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.17 | 0.9732 | Tx | ||
1653357866000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.19 | 0.9731 | Tx | ||
1653357820000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.21 | 0.9729 | Tx | ||
1653357768000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.23 | 0.9728 | Tx | ||
1653357756000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.25 | 0.9726 | Tx | ||
1653357744000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.27 | 0.9724 | Tx | ||
1653357730000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.29 | 0.9723 | Tx | ||
1653357704000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.31 | 0.9721 | Tx | ||
1653357680000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.33 | 0.9719 | Tx | ||
1653357666000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $208.90 | 214.98 | 0.9717 | Tx | ||
1653356678000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $105.40 | 108.93 | 0.9676 | Tx | ||
1653356666000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $105.40 | 108.95 | 0.9674 | Tx | ||
1653356498000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $104.52 | 109.35 | 0.9558 | Tx | ||
1653356486000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $104.73 | 109.55 | 0.9560 | Tx | ||
1653356434000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $104.81 | 109.23 | 0.9596 | Tx | ||
1653356416000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $156.00 | 160.63 | 0.9712 | Tx | ||
1653356400000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $126.80 | 130.58 | 0.9710 | Tx | ||
1653356094000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $126.80 | 131.36 | 0.9653 | Tx | ||
1653356076000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $126.80 | 131.39 | 0.9651 | Tx | ||
1653355928000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $380.40 | 393.14 | 0.9676 | Tx | ||
1653355916000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $380.40 | 394.63 | 0.9639 | Tx | ||
1653355876000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $311.30 | 322.10 | 0.9665 | Tx | ||
1653355842000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $311.30 | 323.37 | 0.9627 | Tx | ||
1653355804000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $311.30 | 322.50 | 0.9653 | Tx | ||
1653355764000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $311.30 | 323.97 | 0.9609 | Tx | ||
1653355738000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $311.30 | 323.02 | 0.9637 | Tx | ||
1653355710000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 325.85 | 0.9593 | Tx | ||
1653355694000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 324.83 | 0.9623 | Tx | ||
1653355682000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 326.41 | 0.9577 | Tx | ||
1653355670000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 328.59 | 0.9513 | Tx | ||
1653355644000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 328.98 | 0.9502 | Tx | ||
1653355626000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 329.35 | 0.9492 | Tx | ||
1653355610000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 329.72 | 0.9481 | Tx | ||
1653355598000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 328.14 | 0.9527 | Tx | ||
1653355554000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 330.51 | 0.9458 | Tx | ||
1653355490000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $284.00 | 306.79 | 0.9257 | Tx | ||
1653355250000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $283.70 | 302.10 | 0.9391 | Tx | ||
1653355084000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $283.67 | 311.11 | 0.9118 | Tx | ||
1653355052000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $283.70 | 306.58 | 0.9254 | Tx | ||
1653355028000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $281.90 | 311.11 | 0.9061 | Tx | ||
1653354976000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $282.13 | 310.78 | 0.9078 | Tx | ||
1653354942000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $279.92 | 307.78 | 0.9095 | Tx | ||
1653354928000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $282.00 | 304.49 | 0.9261 | Tx | ||
1653354916000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $196.31 | 212.24 | 0.9249 | Tx | ||
1653354484000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $187.58 | 207.88 | 0.9024 | Tx | ||
1653354448000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $189.37 | 209.24 | 0.9050 | Tx | ||
1653354426000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $189.53 | 209.02 | 0.9068 | Tx | ||
1653354392000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $189.37 | 208.45 | 0.9085 | Tx | ||
1653354262000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 205.32 | 0.9278 | Tx | ||
1653354246000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 203.85 | 0.9345 | Tx | ||
1653354226000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 205.48 | 0.9271 | Tx | ||
1653354216000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 207.23 | 0.9193 | Tx | ||
1653354174000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 209.15 | 0.9108 | Tx | ||
1653353950000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 209.75 | 0.9082 | Tx | ||
1653353928000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 210.39 | 0.9055 | Tx | ||
1653353906000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $189.53 | 215.46 | 0.8797 | Tx | ||
1653353832000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 210.56 | 0.9047 | Tx |
1
Next