Trades
Will Magnus Carlsen win the Goldmoney Asian Rapid?
0x932e564acc849074725204b8925ecdd41ec06903
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1625256903000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $0.40 | 333.20 | 0.0012 | Tx | |
1625242098000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $0.04 | 6.00 | 0.0063 | Tx | |
1625242080000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $0.78 | 90.00 | 0.0087 | Tx | |
1625242052000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $12.54 | 700.00 | 0.0179 | Tx | |
1625241996000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $20.00 | 785.94 | 0.0254 | Tx | |
1625241940000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $5.26 | 300.00 | 0.0175 | Tx | |
1625241886000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $18.59 | 1,000.00 | 0.0186 | Tx | |
1625241868000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $27.58 | 1,000.00 | 0.0276 | Tx | |
1625241852000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $21.18 | 700.00 | 0.0303 | Tx | |
1625241822000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $26.37 | 800.00 | 0.0330 | Tx | |
1625241806000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $36.33 | 700.00 | 0.0519 | Tx | |
1625241776000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $40.10 | 700.00 | 0.0573 | Tx | |
1625241748000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $24.87 | 400.00 | 0.0622 | Tx | |
1625241708000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $76.50 | 800.00 | 0.0956 | Tx | |
1625241602000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $73.65 | 500.00 | 0.1473 | Tx | |
1625241588000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $47.94 | 300.00 | 0.1598 | Tx | |
1625241574000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $45.15 | 211.35 | 0.2136 | Tx | |
1625241252000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $150.00 | 635.72 | 0.2360 | Tx | |
1625241106000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $55.00 | 207.06 | 0.2656 | Tx | |
1625241056000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $123.00 | 482.24 | 0.2551 | Tx | |
1625240930000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $109.55 | 333.00 | 0.3290 | Tx | |
1625240752000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $100.00 | 291.46 | 0.3431 | Tx | |
1625240660000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $100.00 | 256.16 | 0.3904 | Tx | |
1625240632000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $50.00 | 146.45 | 0.3414 | Tx | |
1625240572000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $89.22 | 300.00 | 0.2974 | Tx | |
1625240548000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $95.09 | 300.00 | 0.3170 | Tx | |
1625240530000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $147.59 | 400.00 | 0.3690 | Tx | |
1625240516000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $159.76 | 400.00 | 0.3994 | Tx | |
1625240500000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $93.13 | 219.79 | 0.4237 | Tx | |
1625240476000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $71.99 | 150.00 | 0.4799 | Tx | |
1625240458000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $98.84 | 200.00 | 0.4942 | Tx | |
1625240438000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $200.00 | 417.00 | 0.4796 | Tx | |
1625240420000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $100.00 | 241.05 | 0.4148 | Tx | |
1625240350000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $66.00 | 165.59 | 0.3986 | Tx | |
1625240248000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $123.00 | 324.10 | 0.3795 | Tx | |
1625240194000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $200.00 | 524.81 | 0.3811 | Tx | |
1625240096000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $150.00 | 394.92 | 0.3798 | Tx | |
1625240024000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $55.00 | 139.77 | 0.3935 | Tx | |
1625239954000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $123.00 | 331.21 | 0.3714 | Tx | |
1625239894000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $300.00 | 809.90 | 0.3704 | Tx | |
1625239536000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $100.00 | 232.46 | 0.4302 | Tx | |
1625239468000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $100.00 | 251.03 | 0.3984 | Tx | |
1625239414000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $700.00 | 2,262.13 | 0.3094 | Tx | |
1625239330000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $800.00 | 1,846.93 | 0.4332 | Tx | |
1625239204000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $212.51 | 370.00 | 0.5743 | Tx | |
1625239174000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $250.00 | 554.53 | 0.4508 | Tx | |
1625239156000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $1,000.00 | 3,186.57 | 0.3138 | Tx | |
1625239110000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $1,248.92 | 1,500.00 | 0.8326 | Tx | |
1625239098000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $144.00 | 1,227.28 | 0.1173 | Tx | |
1625238903000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $55.00 | 152.27 | 0.3612 | Tx | |
1625238829000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $150.00 | 441.65 | 0.3396 | Tx | |
1625238809000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $100.00 | 319.16 | 0.3133 | Tx | |
1625238381000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $38.42 | 123.00 | 0.3124 | Tx | |
1625238263000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $80.17 | 246.82 | 0.3248 | Tx | |
1625238151000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $46.46 | 123.00 | 0.3777 | Tx | |
1625237933000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $47.60 | 123.00 | 0.3870 | Tx | |
1625237755000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $50.90 | 123.00 | 0.4138 | Tx | |
1625236259000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $35.60 | 95.80 | 0.3716 | Tx | |
1625236065000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $156.16 | 400.00 | 0.3904 | Tx | |
1625235043000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $50.00 | 154.53 | 0.3236 | Tx | |
1625235019000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $50.00 | 164.51 | 0.3039 | Tx | |
1625234973000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $27.94 | 100.00 | 0.2794 | Tx | |
1625234937000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $28.55 | 100.00 | 0.2855 | Tx | |
1625234603000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $26.28 | 100.00 | 0.2628 | Tx | |
1625233121000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $50.00 | 172.57 | 0.2897 | Tx | |
1625232795000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $30.00 | 104.19 | 0.2879 | Tx | |
1625232557000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $30.77 | 100.00 | 0.3077 | Tx | |
1625187244000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $44.00 | 160.49 | 0.2742 | Tx | |
1625155798000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $33.00 | 127.31 | 0.2592 | Tx | |
1625149927000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $18.67 | 70.00 | 0.2667 | Tx | |
1625149861000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $27.51 | 100.00 | 0.2751 | Tx | |
1625149827000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $19.86 | 70.00 | 0.2837 | Tx | |
1625149781000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $32.48 | 100.00 | 0.3248 | Tx | |
1625149677000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $20.00 | 58.71 | 0.3407 | Tx | |
1625149621000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $40.00 | 121.21 | 0.3300 | Tx | |
1625149441000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $28.94 | 100.00 | 0.2894 | Tx | |
1625149317000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $37.06 | 123.00 | 0.3013 | Tx | |
1625148364000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $22.00 | 60.58 | 0.3632 | Tx | |
1625146528000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $30.00 | 82.48 | 0.3637 | Tx | |
1625112023000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $45.68 | 120.00 | 0.3807 | Tx | |
1625090784000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $58.17 | 150.00 | 0.3878 | Tx | |
1625066675000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $51.30 | 150.00 | 0.3420 | Tx | |
1625066549000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $40.86 | 122.00 | 0.3349 | Tx | |
1625066121000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $25.78 | 77.00 | 0.3349 | Tx | |
1625066003000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $26.49 | 77.00 | 0.3440 | Tx | |
1625065983000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $27.21 | 77.00 | 0.3533 | Tx | |
1625065903000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $25.37 | 70.00 | 0.3624 | Tx | |
1625065737000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $20.36 | 55.00 | 0.3702 | Tx | |
1625065691000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $26.47 | 70.00 | 0.3781 | Tx | |
1625065629000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $21.24 | 55.00 | 0.3861 | Tx | |
1625065119000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $30.39 | 77.00 | 0.3947 | Tx | |
1625065001000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $20.96 | 55.00 | 0.3812 | Tx | |
1625064959000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $30.00 | 77.00 | 0.3897 | Tx | |
1625064929000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $31.93 | 79.86 | 0.3999 | Tx | |
1625064887000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $32.73 | 77.00 | 0.4250 | Tx | |
1625064797000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $53.94 | 123.00 | 0.4385 | Tx | |
1625064781000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $46.94 | 103.41 | 0.4539 | Tx | |
1625064731000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $48.32 | 100.00 | 0.4832 | Tx | |
1625009520000 | 0x932e564a | 0x6644826f | Sell | No | ✅ | $149.65 | 314.80 | 0.4754 | Tx | |
1625009494000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $200.00 | 423.16 | 0.4726 | Tx |
1
Next