Trades
2022 Open Championship: Will Rory McIlroy win?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1658079871000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $0.30 | 718.98 | 0.0004 | Tx | |
1658079781000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $1.13 | 1,995.49 | 0.0006 | Tx | |
1658079711000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $0.89 | 1,042.10 | 0.0009 | Tx | |
1658079679000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $1.93 | 1,457.75 | 0.0013 | Tx | |
1658079663000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $2.74 | 1,562.78 | 0.0018 | Tx | |
1658079627000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.40 | 1,688.17 | 0.0044 | Tx | |
1658079317000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $2.21 | 250.79 | 0.0088 | Tx | |
1658079173000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 331.99 | 0.0229 | Tx | |
1658079161000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $13.21 | 499.06 | 0.0265 | Tx | |
1658079135000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $11.97 | 194.76 | 0.0615 | Tx | |
1658079087000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $6.39 | 32.07 | 0.1992 | Tx | |
1658078963000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 31.87 | 0.2384 | Tx | |
1658078945000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 35.74 | 0.2126 | Tx | |
1658078881000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 40.62 | 0.1871 | Tx | |
1658078867000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 46.87 | 0.1621 | Tx | |
1658078612000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $11.35 | 47.67 | 0.2382 | Tx | |
1658078576000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $21.74 | 60.45 | 0.3596 | Tx | |
1658078536000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 19.63 | 0.3872 | Tx | |
1658078522000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 20.93 | 0.3631 | Tx | |
1658078508000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 22.46 | 0.3383 | Tx | |
1658078398000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 24.28 | 0.3131 | Tx | |
1658078266000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 26.44 | 0.2875 | Tx | |
1658078230000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $8.00 | 30.66 | 0.2609 | Tx | |
1658078214000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $8.00 | 34.24 | 0.2337 | Tx | |
1658078200000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 36.67 | 0.2072 | Tx | |
1658077358000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 23.87 | 0.3184 | Tx | |
1658076970000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 25.95 | 0.2929 | Tx | |
1658076846000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 29.98 | 0.2535 | Tx | |
1658076648000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 14.57 | 0.5216 | Tx | |
1658076364000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 15.14 | 0.5021 | Tx | |
1658076086000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 17.91 | 0.4244 | Tx | |
1658075210000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 17.02 | 0.4466 | Tx | |
1658074926000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 21.00 | 0.3619 | Tx | |
1658074424000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 25.02 | 0.3038 | Tx | |
1658074406000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 27.33 | 0.2781 | Tx | |
1658073754000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $8.56 | 30.90 | 0.2770 | Tx | |
1658073254000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 30.70 | 0.2476 | Tx | |
1658073238000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 9.92 | 0.7661 | Tx | |
1658070334000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $6.99 | 22.85 | 0.3059 | Tx | |
1658069836000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $6.83 | 18.87 | 0.3619 | Tx | |
1658069554000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $7.56 | 17.81 | 0.4242 | Tx | |
1658068814000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $7.55 | 16.92 | 0.4463 | Tx | |
1657998704000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 15.90 | 0.4779 | Tx | |
1657997880000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $28.17 | 59.50 | 0.4735 | Tx | |
1657997862000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.56 | 14.49 | 0.5216 | Tx | |
1657996058000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $6.98 | 14.74 | 0.4736 | Tx | |
1657995555000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 14.99 | 0.5071 | Tx | |
1657995159000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 15.61 | 0.4870 | Tx | |
1657995119000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $11.00 | 23.86 | 0.4611 | Tx | |
1657992625000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 20.35 | 0.3735 | Tx | |
1657991635000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $10.11 | 26.79 | 0.3772 | Tx | |
1657991631000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 19.73 | 0.3852 | Tx | |
1657991621000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $11.05 | 28.57 | 0.3868 | Tx | |
1657991361000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.57 | 18.21 | 0.4155 | Tx | |
1657991143000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.57 | 17.28 | 0.4380 | Tx | |
1657991127000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.56 | 16.44 | 0.4596 | Tx | |
1657991113000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.57 | 15.75 | 0.4805 | Tx | |
1657991097000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $33.00 | 73.70 | 0.4478 | Tx | |
1657991085000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $15.00 | 39.82 | 0.3767 | Tx | |
1657990461000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.55 | 20.89 | 0.3615 | Tx | |
1657988481000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.37 | 25.51 | 0.2891 | Tx | |
1657987757000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.56 | 23.51 | 0.3215 | Tx | |
1657987653000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.55 | 21.80 | 0.3464 | Tx | |
1657987615000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $22.00 | 67.72 | 0.3249 | Tx | |
1657987597000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $15.00 | 56.99 | 0.2632 | Tx | |
1657985523000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 33.73 | 0.2253 | Tx | |
1657985501000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 38.07 | 0.1996 | Tx | |
1657984843000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.56 | 31.30 | 0.2416 | Tx | |
1657984767000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 31.13 | 0.2441 | Tx | |
1657984059000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.57 | 31.30 | 0.2418 | Tx | |
1657928062000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 50.32 | 0.1510 | Tx | |
1657928060000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $20.18 | 119.88 | 0.1683 | Tx | |
1657910146000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.55 | 37.82 | 0.1996 | Tx | |
1657910132000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.58 | 33.65 | 0.2251 | Tx | |
1657910020000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $8.42 | 33.37 | 0.2523 | Tx | |
1657907398000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $12.00 | 54.21 | 0.2214 | Tx | |
1657899648000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $71.34 | 472.82 | 0.1509 | Tx | |
1657895630000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $71.38 | 406.60 | 0.1756 | Tx |
1
Next