Trades
NHL: Who will win Rangers vs. Penguins, scheduled for May 7, 7:00 PM ET?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651974096000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $1.20 | 1,437.48 | 0.0008 | Tx | ||
1651974060000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $1.95 | 997.08 | 0.0020 | Tx | ||
1651974022000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $3.01 | 642.88 | 0.0047 | Tx | ||
1651973924000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $9.67 | 182.76 | 0.0529 | Tx | ||
1651973322000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $6.13 | 72.79 | 0.0842 | Tx | ||
1651973066000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $15.30 | 76.19 | 0.2008 | Tx | ||
1651972924000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $43.18 | 119.13 | 0.3625 | Tx | ||
1651970348000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $55.00 | 125.77 | 0.4373 | Tx | ||
1651970334000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $55.00 | 169.17 | 0.3251 | Tx | ||
1651970328000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $8.70 | 31.08 | 0.2799 | Tx | ||
1651970188000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $16.13 | 61.96 | 0.2603 | Tx | ||
1651970160000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $16.23 | 59.39 | 0.2732 | Tx | ||
1651970140000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $16.22 | 56.69 | 0.2861 | Tx | ||
1651969996000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $16.21 | 54.23 | 0.2989 | Tx | ||
1651969498000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $16.20 | 51.98 | 0.3116 | Tx | ||
1651969392000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $33.00 | 127.09 | 0.2597 | Tx | ||
1651969372000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $25.00 | 144.36 | 0.1732 | Tx | ||
1651969132000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $15.00 | 108.44 | 0.1383 | Tx | ||
1651969118000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $8.70 | 86.84 | 0.1002 | Tx | ||
1651969106000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $36.00 | 436.79 | 0.0824 | Tx | ||
1651969038000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $16.38 | 242.15 | 0.0676 | Tx | ||
1651968954000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $13.28 | 172.02 | 0.0772 | Tx | ||
1651966916000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $3.34 | 33.45 | 0.0998 | Tx | ||
1651966430000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $10.20 | 45.90 | 0.2222 | Tx | ||
1651966374000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $20.34 | 57.84 | 0.3516 | Tx | ||
1651966214000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $8.49 | 22.52 | 0.3770 | Tx | ||
1651966095000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $52.41 | 116.16 | 0.4512 | Tx | ||
1651965701000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $15.00 | 31.57 | 0.4751 | Tx | ||
1651965685000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $25.00 | 58.76 | 0.4255 | Tx | ||
1651965387000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $9.28 | 22.41 | 0.4140 | Tx | ||
1651965371000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $10.81 | 23.91 | 0.4521 | Tx |
1
Next